Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$1132506467811.1 | $60628.794246646 | $58946979259.934 | 18679350 BTC | 3.53066826 |
|
|
| 2 |
ETH
Ethereum |
$248873794394.89 | $2156.2645681281 | $24579682417.873 | 115418950.9365 ETH | 2.67300365 |
|
|
| 3 |
BNB
Binance Coin |
$72289338752.95 | $467.79289425833 | $5637083086.8505 | 154532785 BNB | -1.93095857 |
|
|
| 4 |
XRP
XRP |
$66555150768.617 | $1.4658424100716 | $29145284923.083 | 45404028640 XRP | 40.43040196 |
|
|
| 5 |
USDT
Tether |
$44518631037.984 | $1.0021093704194 | $114619270522.71 | 44424922420.747 USDT | 0.10461691 |
|
|
| 6 |
ADA
Cardano |
$39151632372.013 | $1.225468046897 | $2547901224.7994 | 31948309440.748 ADA | 1.87101513 |
|
|
| 7 |
DOT
Polkadot |
$38081385112.22 | $41.036012688154 | $1660253422.4331 | 927999155.31786 DOT | -0.76603973 |
|
|
| 8 |
LTC
Litecoin |
$17027353249.522 | $255.08220748474 | $7270879138.2416 | 66752414.515387 LTC | 13.83959077 |
|
|
| 9 |
UNI
Uniswap |
$15525086320.945 | $29.667191365933 | $435923977.17217 | 523308260.94891 UNI | 0.86366345 |
|
|
| 10 |
LINK
Chainlink |
$13516906918.316 | $32.259185287652 | $1045560030.7819 | 419009556.43444 LINK | 0.3560831 |
|
|
| 11 |
BCH
Bitcoin Cash |
$13270102339.818 | $709.44832543847 | $3774969599.3591 | 18704818.75 BCH | 10.89420828 |
|
|
| 12 |
XLM
Stellar |
$13269531228.764 | $0.58164712245791 | $4065470929.5225 | 22813714220.212 XLM | 17.77498985 |
|
|
| 13 |
THETA
THETA |
$12338850532.035 | $12.338850532035 | $304417418.17166 | 1000000000 THETA | -2.39891234 |
|
|
| 14 |
FIL
Filecoin |
$11574127406.018 | $176.14115630112 | $2812180041.5673 | 65709387 FIL | -4.63976297 |
|
|
| 15 |
USDC
USD Coin |
$10975402927.906 | $1.0024828082454 | $1445685403.7847 | 10948220595.538 USDC | 0.11260954 |
|
|
| 16 |
WBTC
Wrapped Bitcoin |
$8842963213.6908 | $60588.711493773 | $139355791.67697 | 145950.67291701 WBTC | 3.39687398 |
|
|
| 17 |
TRX
TRON |
$8732947970.4451 | $0.12186700705833 | $4225671319.1631 | 71659657369.49 TRX | 7.03619511 |
|
|
| 18 |
VET
VeChain |
$8634570460.6369 | $0.13425317574487 | $2249314306.3006 | 64315576989 VET | 1.3366125 |
|
|
| 19 |
DOGE
Dogecoin |
$8567515613.5293 | $0.06634929152264 | $1985460430.5359 | 129127461905.24 DOGE | 8.29706665 |
|
|
| 20 |
KLAY
Klaytn |
$7556879945.4087 | $3.0868861998408 | $93909747.498124 | 2448059130.2 KLAY | -0.98831102 |
|
|
| 21 |
SOL
Solana |
$7139738259.5402 | $26.441602596307 | $250184547.16155 | 270019119.81452 SOL | -6.0778028 |
|
|
| 22 |
EOS
EOS |
$6546724047.9359 | $6.8737065476585 | $3164286311.5884 | 952429959.3741 EOS | 9.33794928 |
|
|
| 23 |
MIOTA
IOTA |
$5923710541.1138 | $2.1311912222522 | $315410965.46722 | 2779530283 MIOTA | 10.9420788 |
|
|
| 24 |
LUNA
Terra |
$5873281606.2388 | $15.327508964515 | $208424116.22705 | 383185657.88061 LUNA | -1.1888696 |
|
|
| 25 |
CRO
Crypto.com Coin |
$5555442502.1634 | $0.2199041875959 | $187635834.10385 | 25263013692 CRO | 2.46330447 |
|
|
| 26 |
BTT
BitTorrent |
$5445627114.1344 | $0.00825154247115 | $1765407896.8342 | 659952625000 BTT | -5.39661409 |
|
|
| 27 |
BSV
Bitcoin SV |
$5385219582.0971 | $287.94431210598 | $1701406065.6492 | 18702295.394239 BSV | 11.2825506 |
|
|
| 28 |
XMR
Monero |
$5353594125.7064 | $299.375712932 | $615263427.09651 | 17882526.519185 XMR | 5.69650043 |
|
|
| 29 |
XTZ
Tezos |
$4983779041.6536 | $6.5054744277223 | $740749351.26269 | 766090021.10835 XTZ | -6.47863568 |
|
|
| 30 |
BUSD
Binance USD |
$4941193419.0579 | $1.0027222624923 | $5723949370.1454 | 4927778711.9 BUSD | 0.11902459 |
|
|
| 31 |
FTT
FTX Token |
$4648083326.8982 | $49.265852857292 | $188009126.6638 | 94346957.523749 FTT | -4.15596997 |
|
|
| 32 |
AAVE
Aave |
$4624943553.1621 | $370.5760847992 | $271763703.29946 | 12480415.609302 AAVE | 2.33220011 |
|
|
| 33 |
ATOM
Cosmos |
$4519084324.8259 | $21.316119707744 | $589286368.09567 | 212003140.66467 ATOM | -4.0141794 |
|
|
| 34 |
NEO
Neo |
$4358639888.0086 | $61.790645325673 | $786576737.4244 | 70538831 NEO | 0.67706009 |
|
|
| 35 |
AVAX
Avalanche |
$4112194032.6538 | $32.023585262773 | $363374743.24893 | 128411419.23713 AVAX | -1.84738378 |
|
|
| 36 |
XEM
NEM |
$3953637685.3586 | $0.43929307619977 | $375541931.02016 | 8999999999 XEM | 9.04025052 |
|
|
| 37 |
EGLD
Elrond |
$3821841223.7359 | $221.11686200199 | $323718057.76384 | 17284259.50483 EGLD | 14.55608925 |
|
|
| 38 |
KSM
Kusama |
$3766801124.858 | $444.71753448337 | $222169989.38669 | 8470098.0572621 KSM | 0.14057093 |
|
|
| 39 |
ALGO
Algorand |
$3763592634.6628 | $1.4041022500807 | $309547777.97202 | 2680426325.395 ALGO | -0.52836193 |
|
|
| 40 |
HT
Huobi Token |
$3569453473.384 | $19.523619596284 | $627341851.92536 | 182827444.25441 HT | 2.65783633 |
|
|
| 41 |
CAKE
PancakeSwap |
$3445462589.1839 | $22.6489345745 | $797760400.78997 | 152124709.34784 CAKE | -9.94553192 |
|
|
| 42 |
DAI
Dai |
$3260951333.3791 | $1.0028075415147 | $295152493.69548 | 3251821708.9329 DAI | 0.07551816 |
|
|
| 43 |
HOT
Holo |
$3093148486.1389 | $0.01828488831109 | $887758789.30725 | 169164199065.02 HOT | -12.05110365 |
|
|
| 44 |
DASH
Dash |
$2947001424.0449 | $292.59062034938 | $1099950574.4915 | 10072098.075208 DASH | 9.03438436 |
|
|
| 45 |
BTCB
Bitcoin BEP2 |
$2941389192.733 | $60348.182508659 | $61269398.687049 | 48740.31114874 BTCB | 1.82931774 |
|
|
| 46 |
HBAR
Hedera Hashgraph |
$2770954692.0563 | $0.35000661284032 | $234830528.0637 | 7916863826 HBAR | 3.08464546 |
|
|
| 47 |
RUNE
THORChain |
$2682652551.8768 | $11.586842600837 | $118855840.06726 | 231525761.0976 RUNE | -8.01652375 |
|
|
| 48 |
ENJ
Enjin Coin |
$2609863087.7259 | $3.1281554052144 | $988761635.29693 | 834313756.71922 ENJ | -6.02172318 |
|
|
| 49 |
ZEC
Zcash |
$2559918388.0935 | $222.06044730936 | $1007758893.7152 | 11528025 ZEC | 12.3841023 |
|
|
| 50 |
CHZ
Chiliz |
$2532856114.1254 | $0.45340046286568 | $359988846.91543 | 5586355378.0177 CHZ | -5.37170048 |
|
|
| 51 |
DCR
Decred |
$2497628995.4962 | $195.02585376626 | $27885519.964035 | 12806655.872865 DCR | 1.569708 |
|
|
| 52 |
ETC
Ethereum Classic |
$2424679599.9438 | $20.846108061502 | $1913386550.33 | 116313299 ETC | 12.20807511 |
|
|
| 53 |
BTG
Bitcoin Gold |
$2298146743.4984 | $131.2182693855 | $351852585.00363 | 17513923.589 BTG | 22.12622627 |
|
|
| 54 |
ZIL
Zilliqa |
$2300645848.4659 | $0.20622908618424 | $174937337.64967 | 11155777737.436 ZIL | -4.81744073 |
|
|
| 55 |
GRT
The Graph |
$2294499469.7623 | $1.8419848280048 | $342004473.39512 | 1245666867 GRT | 5.86167831 |
|
|
| 56 |
NEAR
NEAR Protocol |
$2285140327.4339 | $6.5949180778327 | $77702090.164786 | 346500184 NEAR | -0.519479 |
|
|
| 57 |
COMP
Compound |
$2256067765.3895 | $445.50482673633 | $191716784.0834 | 5064070.3085462 COMP | -3.10596772 |
|
|
| 58 |
MKR
Maker |
$2219413541.6812 | $2230.0312147226 | $130732634.23836 | 995238.77828647 MKR | 0.28883504 |
|
|
| 59 |
BAT
Basic Attention Token |
$2214394776.3328 | $1.4833715405743 | $827740477.61099 | 1492811959.6224 BAT | -6.24344633 |
|
|
| 60 |
SNX
Synthetix |
$2156987714.7499 | $18.782296423411 | $100972985.76557 | 114841533.01198 SNX | -3.60553105 |
|
|
| 61 |
STX
Stacks |
$2089713783.8954 | $1.9224137892535 | $42039473.465555 | 1087026006.3557 STX | -1.41415661 |
|
|
| 62 |
TFUEL
Theta Fuel |
$1847764729.3308 | $0.35058021760347 | $47087253.152597 | 5270590400 TFUEL | -5.97597856 |
|
|
| 63 |
SUSHI
SushiSwap |
$1849799265.602 | $14.537367778033 | $249921988.98044 | 127244443 SUSHI | -1.27626912 |
|
|
| 64 |
MATIC
Polygon |
$1837888118.9395 | $0.36477700239015 | $167504410.98023 | 5038388130 MATIC | -1.31008348 |
|
|
| 65 |
CEL
Celsius |
$1771680115.0046 | $7.4171230345058 | $13230156.328045 | 238863519.826 CEL | -0.99954917 |
|
|
| 66 |
UMA
UMA |
$1750617274.9883 | $29.155027806187 | $114872043.4226 | 60045124.519374 UMA | 15.98717199 |
|
|
| 67 |
UST
TerraUSD |
$1741290845.251 | $0.99855693444484 | $43989706.064281 | 1743807273.4621 UST | -0.23011602 |
|
|
| 68 |
YFI
yearn.finance |
$1655375871.6926 | $45185.71186408 | $329277916.88503 | 36634.94063504 YFI | -1.05245554 |
|
|
| 69 |
MANA
Decentraland |
$1642719273.4431 | $1.0409466488175 | $239269884.26921 | 1578101313.1742 MANA | 3.00468329 |
|
|
| 70 |
NEXO
Nexo |
$1638981320.3991 | $2.9267523003657 | $12791794.455365 | 560000011 NEXO | 0.81302301 |
|
|
| 71 |
ZRX
0x |
$1639920222.7236 | $2.0982984255522 | $480913801.1763 | 781547659.16675 ZRX | -9.36128053 |
|
|
| 72 |
WAVES
Waves |
$1632121986.1215 | $15.572074751759 | $308453115.00946 | 104810824 WAVES | -11.02574694 |
|
|
| 73 |
ONT
Ontology |
$1613833641.5792 | $1.9949124804095 | $556267621.21375 | 808974658 ONT | -3.73146628 |
|
|
| 74 |
RVN
Ravencoin |
$1603624434.4653 | $0.18801503704204 | $171971902.7858 | 8529235000 RVN | -0.03614054 |
|
|
| 75 |
QTUM
Qtum |
$1518865368.5924 | $15.455337902063 | $885995644.20396 | 98274484.726057 QTUM | 2.43574816 |
|
|
| 76 |
ICX
ICON |
$1496629611.9603 | $2.5072401348543 | $112874662.16834 | 596923123.22019 ICX | -7.84276261 |
|
|
| 77 |
KCS
KuCoin Token |
$1412769661.1857 | $17.633470768508 | $222337115.40425 | 80118638 KCS | 1.03988949 |
|
|
| 78 |
OMG
OMG Network |
$1388887055.2856 | $9.9032629424172 | $707783099.94722 | 140245398.24513 OMG | -10.18428297 |
|
|
| 79 |
ONE
Harmony |
$1374651614.0151 | $0.14626383547988 | $121475284.24493 | 9398438168.2931 ONE | -7.04965021 |
|
|
| 80 |
HNT
Helium |
$1309532850.5778 | $16.775927551019 | $57334085.007271 | 78060235.214729 HNT | 5.72013928 |
|
|
| 81 |
DENT
Dent |
$1280729835.4503 | $0.01361986967254 | $153763154.63913 | 94033927360.736 DENT | -8.33241002 |
|
|
| 82 |
BNT
Bancor |
$1278286160.9763 | $7.1526642473159 | $96090746.103923 | 178714688.23047 BNT | -1.01105125 |
|
|
| 83 |
SC
Siacoin |
$1265685040.5975 | $0.02663764897483 | $171530201.1789 | 47514892992 SC | -9.77697173 |
|
|
| 84 |
OKB
OKB |
$1254148513.3643 | $20.902475222738 | $337512726.14979 | 60000000 OKB | 3.77274331 |
|
|
| 85 |
DGB
DigiByte |
$1213817331.0195 | $0.08544258067712 | $56481459.620623 | 14206234425.508 DGB | -3.69533079 |
|
|
| 86 |
FLOW
Flow |
$1192242276.1593 | $35.09917273045 | $61034621.33559 | 33967817 FLOW | 0.51265333 |
|
|
| 87 |
RSR
Reserve Rights |
$1177190837.6466 | $0.08945219810781 | $168332443.93014 | 13159999000 RSR | 13.36557664 |
|
|
| 88 |
FTM
Fantom |
$1117379786.1106 | $0.4390479496907 | $80737459.919342 | 2545006273 FTM | -5.60246534 |
|
|
| 89 |
REN
Ren |
$1072174144.4421 | $1.0752245014982 | $174217892.07644 | 997163051.01693 REN | 1.23111293 |
|
|
| 90 |
ANKR
Ankr |
$1029206118.7134 | $0.14710861705284 | $147852379.58727 | 6996232711.125 ANKR | -4.90373251 |
|
|
| 91 |
CFX
Conflux Network |
$1003146663.4266 | $1.2225719862335 | $17164338.279343 | 820521551.87775 CFX | -2.60791753 |
|
|
| 92 |
AR
Arweave |
$965391561.06226 | $28.908525369407 | $16034854.192935 | 33394701 AR | -4.27320166 |
|
|
| 93 |
PAX
Paxos Standard |
$911167807.77128 | $1.0026298197489 | $70429375.299355 | 908777885.74 PAX | 0.1246605 |
|
|
| 94 |
1INCH
1inch |
$896855342.10457 | $5.8098499386454 | $235810483.62797 | 154368073.45728 1INCH | -4.11014282 |
|
|
| 95 |
CELO
Celo |
$889856911.13287 | $4.3459091109868 | $14082389.59912 | 204757368 CELO | -1.46131097 |
|
|
| 96 |
IOST
IOST |
$882024585.08374 | $0.05386680819261 | $254562716.72541 | 16374175762 IOST | -3.04634137 |
|
|
| 97 |
LSK
Lisk |
$868065320.24966 | $6.7948806770403 | $60299816.504675 | 127752842.39837 LSK | -8.32095762 |
|
|
| 98 |
WRX
WazirX |
$863977488.40986 | $3.6375457670045 | $230249808.24529 | 237516596.0101 WRX | 0.55727866 |
|
|
| 99 |
ZEN
Horizen |
$827108170.67961 | $75.463147704547 | $58321813.819131 | 10960425 ZEN | 2.36550579 |
|
|
| 100 |
NANO
Nano |
$816070726.50978 | $6.124436436912 | $53959602.833407 | 133248297.197 NANO | -1.28620716 |
|
|
| 101 |
MDX
Mdex |
$792273468.68045 | $4.1414000067246 | $252797574.1314 | 191305710 MDX | -1.9736563 |
|
|
| 102 |
CRV
Curve DAO Token |
$794571463.68176 | $2.9700949685241 | $149966501.16483 | 267523925.02675 CRV | -0.9071069 |
|
|
| 103 |
OGN
Origin Protocol |
$759276161.11233 | $2.6982253489131 | $227906521.61971 | 281398350 OGN | -7.1337651 |
|
|
| 104 |
KNC
Kyber Network |
$750724147.01219 | $3.6612102427704 | $331922976.30588 | 205048084.44001 KNC | 5.8554778 |
|
|
| 105 |
OCEAN
Ocean Protocol |
$746186206.17523 | $1.7515004731542 | $91379436.277841 | 426026836.76781 OCEAN | -0.48229498 |
|
|
| 106 |
HUSD
HUSD |
$727258138.26464 | $1.0024541969973 | $394377659.97454 | 725477673.1376 HUSD | 0.07668503 |
|
|
| 107 |
RENBTC
renBTC |
$723573507.67235 | $60569.788215857 | $14555534.983585 | 11946.11255852 RENBTC | 3.47902415 |
|
|
| 108 |
CKB
Nervos Network |
$720492734.20429 | $0.02925014440702 | $44773802.777114 | 24632108620.68 CKB | -2.77484915 |
|
|
| 109 |
XVG
Verge |
$700975646.91558 | $0.0426282171524 | $43309175.042531 | 16443935349.431 XVG | -5.63527838 |
|
|
| 110 |
LRC
Loopring |
$690662048.38949 | $0.56466243563248 | $48749637.936058 | 1223141482.0713 LRC | -1.07252433 |
|
|
| 111 |
ZKS
ZKSwap |
$687998106.93967 | $3.4845933293135 | $58013396.588765 | 197440000 ZKS | -0.69353962 |
|
|
| 112 |
SNT
Status |
$678733563.35505 | $0.19557318368751 | $76020289.497676 | 3470483788 SNT | 7.78053262 |
|
|
| 113 |
LPT
Livepeer |
$672992028.1296 | $31.797920521541 | $57997355.24038 | 21164655.33253 LPT | 2.41080863 |
|
|
| 114 |
BTCST
Bitcoin Standard Hashrate Token |
$618796849.52653 | $58.322096319661 | $95963439.962919 | 10609989.842185 BTCST | 2.44282297 |
|
|
| 115 |
NKN
NKN |
$617684150.82209 | $1.0582823841136 | $588374575.86643 | 583666666 NKN | -14.9495118 |
|
|
| 116 |
STORJ
Storj |
$618291152.90404 | $2.420037840279 | $118445370.18786 | 255488217.0077 STORJ | -4.67143642 |
|
|
| 117 |
BCD
Bitcoin Diamond |
$582176342.9763 | $3.1217078471429 | $27353316.900897 | 186492897.953 BCD | 6.85271306 |
|
|
| 118 |
GLM
Golem |
$573229802.80766 | $0.57322980280766 | $23660515.753396 | 1000000000 GLM | -6.12353734 |
|
|
| 119 |
XVS
Venus |
$572036059.64866 | $61.099336307429 | $60976303.25958 | 9362394 XVS | -9.48345828 |
|
|
| 120 |
VTHO
VeThor Token |
$568898319.05466 | $0.01665767746812 | $144879637.69385 | 34152319262 VTHO | 1.04667142 |
|
|
| 121 |
STMX
StormX |
$565055218.16504 | $0.06716985823005 | $57062780.970781 | 8412333047.2097 STMX | -8.56479346 |
|
|
| 122 |
REP
Augur |
$545612299.16604 | $49.601118106004 | $60721525.753549 | 11000000 REP | -10.84797225 |
|
|
| 123 |
ARDR
Ardor |
$505564869.70071 | $0.50607119646313 | $194619118.75194 | 998999495 ARDR | -33.51310866 |
|
|
| 124 |
STEEM
Steem |
$496184345.95083 | $1.3393752016247 | $37158761.040896 | 370459558.568 STEEM | -0.92598338 |
|
|
| 125 |
FET
Fetch.ai |
$484792558.51487 | $0.6497569617878 | $48261040.826863 | 746113681 FET | -4.35336739 |
|
|
| 126 |
IOTX
IoTeX |
$482587715.4632 | $0.05003862314275 | $48063663.69992 | 9644304442.32 IOTX | -5.52441378 |
|
|
| 127 |
SKL
SKALE Network |
$470884843.90208 | $0.71301175065904 | $98899559.445385 | 660416667 SKL | 6.86064915 |
|
|
| 128 |
REEF
Reef |
$458559018.22202 | $0.0406924443249 | $144870860.16817 | 11268898338 REEF | 4.61036181 |
|
|
| 129 |
DODO
DODO |
$454878242.04268 | $4.1146101929774 | $60095655.4818 | 110551965 DODO | -5.09748131 |
|
|
| 130 |
ANT
Aragon |
$452713353.23561 | $11.429406898251 | $65509271.988837 | 39609522.809524 ANT | -6.79827821 |
|
|
| 131 |
FUN
FUNToken |
$448994400.14917 | $0.04359643335203 | $25800826.991961 | 10298879188.663 FUN | -9.67947304 |
|
|
| 132 |
KMD
Komodo |
$450666653.53019 | $3.5980499227993 | $29999174.747298 | 125253029.61321 KMD | -10.01282353 |
|
|
| 133 |
SAND
The Sandbox |
$436955029.2199 | $0.63619859176019 | $96135583.866277 | 686821748.55332 SAND | -6.37637286 |
|
|
| 134 |
WIN
WINk |
$437129712.02346 | $0.00139387486753 | $742077157.58246 | 313607571387 WIN | -13.50642072 |
|
|
| 135 |
SXP
Swipe |
$421935577.97306 | $4.9212790394466 | $656459949.45002 | 85736975 SXP | -3.33864528 |
|
|
| 136 |
VLX
Velas |
$416361279.77827 | $0.19599184224841 | $14905000.828243 | 2124380663 VLX | 4.65794771 |
|
|
| 137 |
KAVA
Kava.io |
$399177840.92936 | $6.8207329005713 | $67443947.049751 | 58524186 KAVA | -4.14238668 |
|
|
| 138 |
ALPHA
Alpha Finance Lab |
$395223200.43247 | $1.5799256660327 | $106787628.71477 | 250153035 ALPHA | -7.26476149 |
|
|
| 139 |
CVC
Civic |
$384902621.93144 | $0.5744815252708 | $74399237.43482 | 670000000 CVC | -6.65749661 |
|
|
| 140 |
BTS
BitShares |
$376664924.22028 | $0.12576962156089 | $67666112.301385 | 2994880000 BTS | 0.82513566 |
|
|
| 141 |
WAN
Wanchain |
$370002390.1179 | $2.1889930539968 | $42353058.679 | 169028581.17449 WAN | 9.28387406 |
|
|
| 142 |
NMR
Numeraire |
$365921861.08578 | $74.502965719673 | $38946778.3482 | 4911507.3145224 NMR | -2.77785014 |
|
|
| 143 |
BADGER
Badger DAO |
$363356806.23745 | $42.420605677237 | $23760249.117297 | 8565573.2735666 BADGER | -4.15627902 |
|
|
| 144 |
BAL
Balancer |
$356014017.5187 | $51.270547557782 | $69911507.624117 | 6943831 BAL | -1.68644842 |
|
|
| 145 |
SRM
Serum |
$352133277.08632 | $7.0426655417263 | $221640813.11672 | 50000000 SRM | -5.14814755 |
|
|
| 146 |
ARK
Ark |
$343395245.44421 | $2.673978019904 | $13789705.780298 | 128421117.48418 ARK | -12.56217411 |
|
|
| 147 |
BAND
Band Protocol |
$345196861.91531 | $16.843774480232 | $148229536.9947 | 20494032.5175 BAND | -3.00019033 |
|
|
| 148 |
CELR
Celer Network |
$343395265.35139 | $0.06240589179765 | $60241958.423825 | 5502609696.9313 CELR | -9.14923907 |
|
|
| 149 |
TEL
Telcoin |
$339003750.27903 | $0.00661211276878 | $10004827.238777 | 51270110195.29 TEL | -2.78804088 |
|
|
| 150 |
WOO
Wootrade |
$330142122.34955 | $0.87748748447346 | $37573221.721755 | 376235705 WOO | -5.46933742 |
|
|
| 151 |
JST
JUST |
$324353291.79394 | $0.14349841150527 | $250875374.06157 | 2260326706 JST | 3.00984981 |
|
|
| 152 |
MTL
Metal |
$309567252.43454 | $4.7198155702873 | $22603118.469192 | 65588845.12 MTL | -8.260254 |
|
|
| 153 |
OXT
Orchid |
$296826494.92977 | $0.80750579646483 | $54885176.661771 | 367584352 OXT | -0.3017022 |
|
|
| 154 |
TUSD
TrueUSD |
$288616576.3819 | $1.0026095663927 | $123490755.68981 | 287865372.58 TUSD | 0.12127034 |
|
|
| 155 |
XOR
Sora |
$288226869.32793 | $823.50534093694 | $10468308.182477 | 350000 XOR | -3.36971317 |
|
|
| 156 |
UTK
Utrust |
$284873497.11335 | $0.63305221580744 | $32078754.170508 | 450000000 UTK | 3.8624231 |
|
|
| 157 |
TOMO
TomoChain |
$283481686.6569 | $3.4985764027917 | $62865478.2327 | 81027725 TOMO | 12.43278105 |
|
|
| 158 |
ROSE
Oasis Network |
$276253696.84189 | $0.18416913122793 | $20295015.525972 | 1500000000 ROSE | -7.39537451 |
|
|
| 159 |
POLS
Polkastarter |
$273994132.34141 | $4.2961613186896 | $32207154.36492 | 63776500 POLS | 2.80940161 |
|
|
| 160 |
ELF
aelf |
$272004752.93217 | $0.49956775827465 | $241896325.54753 | 544480199.98647 ELF | -4.00336332 |
|
|
| 161 |
GT
GateToken |
$270860591.53314 | $3.5534125630079 | $28632944.838547 | 76225483.737206 GT | 11.23112907 |
|
|
| 162 |
BTM
Bytom |
$269020550.55759 | $0.18920391348401 | $77141954.400615 | 1421855106.503 BTM | 3.59164031 |
|
|
| 163 |
AVA
Travala.com |
$267944287.52869 | $5.3390457754436 | $10302266.120539 | 50185800.758832 AVA | -4.01908853 |
|
|
| 164 |
SYS
Syscoin |
$260805035.03888 | $0.42742839107505 | $17241988.763094 | 610172465.10677 SYS | 2.73283197 |
|
|
| 165 |
HIVE
Hive |
$256628493.85008 | $0.65140290930372 | $33455919.816411 | 393962768.948 HIVE | -7.02397619 |
|
|
| 166 |
ZB
ZB Token |
$255655034.14008 | $0.55182648193053 | $28491924.49308 | 463288810 ZB | 4.86794055 |
|
|
| 167 |
PPT
Populous |
$242617353.35445 | $4.5560022647686 | $9906537.1991814 | 53252245.99439 PPT | -7.52680614 |
|
|
| 168 |
COTI
COTI |
$242877277.7078 | $0.36264399815208 | $63152308.123103 | 669740238.21 COTI | -6.1144218 |
|
|
| 169 |
ELA
Elastos |
$243004120.42752 | $12.708679793511 | $21168830.40344 | 19121114.417533 ELA | 30.37483486 |
|
|
| 170 |
POWR
Power Ledger |
$241182189.13014 | $0.54826886857697 | $17372364.121922 | 439897654.14937 POWR | -12.21857771 |
|
|
| 171 |
CTC
Creditcoin |
$3635011730.4837 | $6.4339843855026 | $13848792.030475 | 564970555.20904 CTC | 1.54038557 |
|
|
| 172 |
HEX
HEX |
$3331009894.9594 | $0.01920874953479 | $14083417.872502 | 173411074413.06 HEX | -11.16454438 |
|
|
| 173 |
WBNB
Wrapped BNB |
$2492718397.1398 | $458.74693006778 | $1095480039.8212 | 5433754.9392897 WBNB | 3.6990825 |
|
|
| 174 |
BRG
Bridge Oracle |
$2233666391.0362 | $0.27913268166161 | $12382471.321288 | 8002167205 BRG | -0.13934633 |
|
|
| 175 |
FEI
Fei Protocol |
$1702637148.14 | $0.83404266749811 | $98143054.875867 | 2041426913.1427 FEI | 5.42944441 |
|
|
| 176 |
HBTC
Huobi BTC |
$1697454978.0101 | $60826.778004605 | $66338356.737381 | 27906.37665999 HBTC | 4.10546982 |
|
|
| 177 |
OMI
ECOMI |
$1486186239.9161 | $0.00893754037011 | $20039230.258002 | 166285821196 OMI | -3.11780944 |
|
|
| 178 |
ORC
Orbit Chain |
$1306344181.2241 | $2.8033880074597 | $14041879.717787 | 465987647 ORC | -2.96974582 |
|
|
| 179 |
XDC
XinFin Network |
$911558442.27856 | $0.07436483484285 | $13903486.295469 | 12257923307.5 XDC | -1.2286475 |
|
|
| 180 |
TLM
Alien Worlds |
$795830544.1259 | $6.3833273096615 | $26267950.803396 | 124673309.94 TLM | 87.7657397 |
|
|
| 181 |
BCHA
Bitcoin Cash ABC |
$799632067.67261 | $43.053651478548 | $13723548.710087 | 18572921 BCHA | 16.02941778 |
|
|
| 182 |
MIR
Mirror Protocol |
$639776469.09818 | $11.947274318504 | $22998101.21921 | 53549994.085871 MIR | -5.63591254 |
|
|
| 183 |
KSP
KLAYswap Protocol |
$608685849.03271 | $78.192541184701 | $26049796.626903 | 7784449 KSP | 1.64457775 |
|
|
| 184 |
LINA
Linear |
$515196123.63561 | $0.14560892248594 | $253859187.77912 | 3538218090.2091 LINA | 10.61236432 |
|
|
| 185 |
ORN
Orion Protocol |
$357026071.04591 | $17.08749263166 | $41667552.866272 | 20894000 ORN | -6.96877447 |
|
|
| 186 |
TRIBE
Tribe |
$353173532.36734 | $1.4219974052938 | $26536262.843495 | 248364400 TRIBE | 3.79803651 |
|
|
| 187 |
PAID
PAID Network |
$332507264.59636 | $5.2429628061837 | $13650233.637699 | 63419726 PAID | 2.60299488 |
|
|
| 188 |
SUPER
SuperFarm |
$320773785.87721 | $3.1476260699022 | $77480466.621457 | 101909750 SUPER | 15.0527453 |
|
|
| 189 |
AXS
Axie Infinity |
$316927931.84134 | $7.3272570214183 | $55925824.420861 | 43253284.403007 AXS | -6.64807115 |
|
|
| 190 |
RAY
Raydium |
$317030971.59571 | $11.695682391981 | $25730654.319694 | 27106667.312808 RAY | 0.56103158 |
|
|
| 191 |
SFP
SafePal |
$315637582.39063 | $2.9180670084864 | $68327370.226406 | 108166667 SFP | 2.99891082 |
|
|
| 192 |
AUDIO
Audius |
$275514925.17618 | $2.2959577098015 | $31238367.468637 | 120000000 AUDIO | -6.76524154 |
|
|
| 193 |
RNDR
Render Token |
$275152558.97932 | $1.7826461261361 | $26619575.181786 | 154350633.55828 RNDR | -5.38235394 |
|
|
| 194 |
TKO
Toko Token |
$244548340.31198 | $2.2539017540275 | $89446600.788524 | 108500000 TKO | -5.10264639 |
|
|
| 195 |
TROY
TROY |
$244938878.2055 | $0.0275037295182 | $15850468.82267 | 8905660523 TROY | -6.65573657 |
|
|
| 196 |
USDN
Neutrino USD |
$244758898.90605 | $0.99519135121529 | $24964235.372545 | 245941545.41954 USDN | -0.28705112 |
|
|
| 197 |
BAKE
BakeryToken |
$237643150.36466 | $1.3024189233835 | $63834102.391219 | 182462912.73724 BAKE | -15.10131942 |
|
|
| 198 |
NU
NuCypher |
$236354319.80942 | $0.57894505770831 | $17454371.737449 | 408250000 NU | 1.38068923 |
|
|
| 199 |
AION
Aion |
$228970760.27838 | $0.46498410093182 | $75407638.592186 | 492427074 AION | 0.99854434 |
|
|
| 200 |
MFT
Hifi Finance |
$221281819.6311 | $0.02212818196311 | $14605775.216178 | 10000000000 MFT | -12.53240357 |
|
|
| 201 |
INJ
Injective Protocol |
$218004960.50816 | $13.578164945797 | $56447241.728184 | 16055554 INJ | -11.21731258 |
|
|
| 202 |
RLC
iExec RLC |
$218759205.83332 | $2.7320724197272 | $12016028.248364 | 80070793.238767 RLC | -6.69479679 |
|
|
| 203 |
ALICE
MyNeighborAlice |
$217513744.17245 | $12.500789894969 | $32242617.665764 | 17400000 ALICE | -3.91118632 |
|
|
| 204 |
LTO
LTO Network |
$210554731.56977 | $0.75131950160247 | $13617173.110522 | 280246594.31931 LTO | -6.73373119 |
|
|
| 205 |
SUN
SUN |
$205181302.17428 | $41.390443760087 | $259146277.68237 | 4957214.36 SUN | 4.16202968 |
|
|
| 206 |
CTSI
Cartesi |
$205239594.74747 | $0.6628422899992 | $97590709.957593 | 309635637.08 CTSI | 15.19415845 |
|
|
| 207 |
LIT
Litentry |
$204241306.49545 | $11.153439144644 | $57128765.497252 | 18311957.76 LIT | -8.39322949 |
|
|
| 208 |
LOOM
Loom Network |
$199551628.27121 | $0.19955162827121 | $19581542.211943 | 1000000000 LOOM | -9.54270045 |
|
|
| 209 |
AKRO
Akropolis |
$199330545.18632 | $0.07357195088552 | $40989261.301993 | 2709327981.4815 AKRO | -9.37260299 |
|
|
| 210 |
EPS
Ellipsis |
$198040155.38895 | $3.898105475855 | $61713489.888171 | 50804206.45763 EPS | -18.53619671 |
|
|
| 211 |
IRIS
IRISnet |
$196802647.28645 | $0.20193706926744 | $13404741.712686 | 974574148.27492 IRIS | -8.45753757 |
|
|
| 212 |
VRA
Verasity |
$193646754.03925 | $0.04989752890373 | $57958741.462528 | 3880888659.093 VRA | 19.34272547 |
|
|
| 213 |
NRV
Nerve Finance |
$190192145.19611 | $4.1133502130998 | $11288378.429302 | 46237771 NRV | 32.14739991 |
|
|
| 214 |
RAMP
RAMP |
$189736891.01811 | $0.80446974930464 | $87487288.970533 | 235853357.0493 RAMP | -9.97466019 |
|
|
| 215 |
ADX
AdEx Network |
$190013247.94521 | $1.6428917430857 | $17557737.201426 | 115657802.00972 ADX | 2.3547642 |
|
|
| 216 |
MASK
Mask Network |
$186371869.9483 | $18.835990866237 | $36090730.549393 | 9894455.3154548 MASK | -1.60410113 |
|
|
| 217 |
DIA
DIA |
$179846812.39008 | $4.4651757388781 | $40102487.09538 | 40277656 DIA | -2.39352761 |
|
|
| 218 |
DNT
district0x |
$180234840.36054 | $0.3003914006009 | $14462173.005827 | 600000000 DNT | 1.70098725 |
|
|
| 219 |
TWT
Trust Wallet Token |
$177960353.01146 | $0.70921391632863 | $17373612.545693 | 250926200 TWT | -5.55347369 |
|
|
| 220 |
SFI
saffron.finance |
$175746761.91753 | $2110.5857309536 | $15704858.07784 | 83269.18889863 SFI | 16.97790824 |
|
|
| 221 |
CRU
Crust |
$171809208.4738 | $105.78414399876 | $28642404.719892 | 1624148.9695829 CRU | 29.54741274 |
|
|
| 222 |
DATA
Streamr |
$170700917.61052 | $0.19637708850108 | $16563342.788324 | 869250679.46293 DATA | -4.13547563 |
|
|
| 223 |
PHA
Phala Network |
$170486788.86829 | $0.95976234190997 | $23306390.251447 | 177634380.329 PHA | 0.0079117 |
|
|
| 224 |
VAI
Vai |
$168593688.43037 | $0.85544975780287 | $10341448.448251 | 197081929 VAI | -4.62168637 |
|
|
| 225 |
POND
Marlin |
$165192808.66672 | $0.22417006400045 | $36060062.511355 | 736908424.429 POND | -7.1275875 |
|
|
| 226 |
PERP
Perpetual Protocol |
$163593768.43981 | $7.5058488766402 | $95839441.750919 | 21795505.229122 PERP | -2.87943146 |
|
|
| 227 |
LON
Tokenlon Network Token |
$161380705.32259 | $7.0830044313048 | $24545250.440474 | 22784216.343185 LON | -1.12697506 |
|
|
| 228 |
BZRX
bZx Protocol |
$158235690.58157 | $0.82318330365521 | $32529798.202137 | 192224125.39097 BZRX | -4.59790313 |
|
|
| 229 |
CTXC
Cortex |
$157698645.18608 | $0.63094922551616 | $328637289.29265 | 249938725.35 CTXC | 48.24005018 |
|
|
| 230 |
WTC
Waltonchain |
$156960515.36762 | $2.1759727532898 | $22371544.812995 | 72133493 WTC | 2.75322593 |
|
|
| 231 |
LAMB
Lambda |
$152718724.34945 | $0.10329955840987 | $35502791.069864 | 1478406362.0437 LAMB | -13.47484472 |
|
|
| 232 |
MONA
MonaCoin |
$151779056.13275 | $2.3091405279312 | $9614040.0551639 | 65729674.871168 MONA | 2.15871803 |
|
|
| 233 |
TT
Thunder Token |
$150623517.21859 | $0.02216767080011 | $14068220.174047 | 6794738093 TT | -13.01639167 |
|
|
| 234 |
DEGO
Dego Finance |
$151104943.96061 | $17.5552713247 | $54339520.139244 | 8607383 DEGO | -1.44621254 |
|
|
| 235 |
FIRO
Firo |
$145379073.7766 | $12.382576297562 | $11271110.273528 | 11740616.030383 FIRO | 9.21227607 |
|
|
| 236 |
SUSD
sUSD |