Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$922635912939.74 | $49504.340740349 | $71288470759.206 | 18637475 BTC | 2.01945584 |
|
|
| 2 |
ETH
Ethereum |
$189516523274.11 | $1650.7730574892 | $34036749072.135 | 114804710.6865 ETH | 4.78640194 |
|
|
| 3 |
BNB
Binance Coin |
$38804967369.669 | $251.11155131042 | $7335273698.5428 | 154532785 BNB | 9.13859317 |
|
|
| 4 |
USDT
Tether |
$34820688839.797 | $1.0005198640339 | $137140558827.56 | 34802596221.736 USDT | 0.04263585 |
|
|
| 5 |
ADA
Cardano |
$32431043113.842 | $1.0423803654014 | $9258519550.8482 | 31112484646 ADA | 7.07546729 |
|
|
| 6 |
DOT
Polkadot |
$31228748929.268 | $34.207415095516 | $5030833493.4281 | 912923377.63812 DOT | 0.83628363 |
|
|
| 7 |
XRP
XRP |
$21385836275.622 | $0.47101186648406 | $8581509742.444 | 45404028640 XRP | 0.60476744 |
|
|
| 8 |
LTC
Litecoin |
$12092863952.515 | $181.71937659847 | $7912227507.5834 | 66546915.24303 LTC | 2.43790166 |
|
|
| 9 |
LINK
Chainlink |
$11733466934.515 | $28.722625333241 | $3400891307.1738 | 408509556.43444 LINK | 8.39568993 |
|
|
| 10 |
BCH
Bitcoin Cash |
$9931901207.8729 | $532.16033326647 | $5778572692.9625 | 18663362.5 BCH | 4.02792502 |
|
|
| 11 |
XLM
Stellar |
$9069959639.8478 | $0.40337903103576 | $2011661163.4407 | 22484955691.819 XLM | 2.33413932 |
|
|
| 12 |
USDC
USD Coin |
$8070802961.7886 | $1.0000496210987 | $3188355079.1419 | 8070402499.5495 USDC | 0.01444003 |
|
|
| 13 |
UNI
Uniswap |
$7719392258.0064 | $25.594237007084 | $1569808859.5443 | 301606656.83723 UNI | 7.26827762 |
|
|
| 14 |
DOGE
Dogecoin |
$7248385888.4014 | $0.0564034215036 | $3965018803.5045 | 128509684256.28 DOGE | 20.92352076 |
|
|
| 15 |
WBTC
Wrapped Bitcoin |
$6111274490.7008 | $49515.97541779 | $227536432.17553 | 123420.25859608 WBTC | 2.49547362 |
|
|
| 16 |
AAVE
Aave |
$4741727034.4975 | $382.06838802362 | $852276281.91338 | 12410676.15938 AAVE | 9.82706696 |
|
|
| 17 |
XEM
NEM |
$4707925014.979 | $0.52310277950023 | $705636352.85617 | 8999999999 XEM | -6.80643582 |
|
|
| 18 |
SOL
Solana |
$4423735771.0596 | $16.890925759909 | $548809878.44142 | 261900137.02858 SOL | 9.57262724 |
|
|
| 19 |
ATOM
Cosmos |
$4247684636.8986 | $20.143579570293 | $1264835431.0615 | 210870397.78982 ATOM | -1.28692472 |
|
|
| 20 |
CRO
Crypto.com Coin |
$3904251901.651 | $0.16170802203476 | $591559548.37387 | 24143835615.105 CRO | 5.08511203 |
|
|
| 21 |
XMR
Monero |
$3758092398.5167 | $210.56415166837 | $944220097.92242 | 17847731.291106 XMR | 6.52981186 |
|
|
| 22 |
EOS
EOS |
$3726167045.5077 | $3.9188950385729 | $4029920323.6065 | 950820833.1256 EOS | 2.86909902 |
|
|
| 23 |
BSV
Bitcoin SV |
$3712416325.2493 | $198.93449069761 | $1401103319.5011 | 18661501.644239 BSV | 6.35447971 |
|
|
| 24 |
HT
Huobi Token |
$3554208231.8315 | $19.020037752256 | $1796650760.3471 | 186866518.25441 HT | 1.64134948 |
|
|
| 25 |
TRX
TRON |
$3401374447.3814 | $0.04746568114111 | $2562194030.6656 | 71659657369.49 TRX | 5.16092653 |
|
|
| 26 |
MIOTA
IOTA |
$3320889574.3747 | $1.1947664663651 | $290735438.78538 | 2779530283 MIOTA | 7.54292493 |
|
|
| 27 |
THETA
THETA |
$3289681860.6438 | $3.2896818606438 | $197698875.18899 | 1000000000 THETA | 9.12509334 |
|
|
| 28 |
NEO
Neo |
$2895454976.277 | $41.047674525213 | $1563966597.2896 | 70538831 NEO | 5.5973629 |
|
|
| 29 |
LUNA
Terra |
$2882368377.4543 | $6.8067466799696 | $373860774.78084 | 423457565.40879 LUNA | 3.6313685 |
|
|
| 30 |
FTT
FTX Token |
$2828655230.6985 | $29.981414397878 | $119958914.31371 | 94346957.523749 FTT | 5.25783658 |
|
|
| 31 |
XTZ
Tezos |
$2797114215.5719 | $3.6753821188914 | $557275127.71361 | 761040383.03793 XTZ | 2.65176621 |
|
|
| 32 |
VET
VeChain |
$2771275340.0471 | $0.0430887114722 | $691437916.94765 | 64315576989 VET | 2.59614774 |
|
|
| 33 |
DASH
Dash |
$2403167807.3756 | $240.5627232807 | $2057231028.3449 | 9989776.3651914 DASH | 5.95340947 |
|
|
| 34 |
GRT
The Graph |
$2365032640.7145 | $1.8986076481349 | $682099068.16639 | 1245666867 GRT | 12.01691762 |
|
|
| 35 |
MKR
Maker |
$2333225335.9681 | $2344.0877009018 | $140727750.53223 | 995366.05864636 MKR | 9.70735448 |
|
|
| 36 |
DAI
Dai |
$2318209833.8441 | $1.0011227216907 | $773570559.83507 | 2315610048.2157 DAI | -0.00186481 |
|
|
| 37 |
SNX
Synthetix |
$2257044210.3728 | $19.653553476488 | $262408554.14847 | 114841533.01198 SNX | 8.51352338 |
|
|
| 38 |
BUSD
Binance USD |
$2250217607.7008 | $1.0002 | $5967538449.9124 | 2249767654.17 BUSD | 0.030003 |
|
|
| 39 |
AVAX
Avalanche |
$2246510217.4696 | $29.199326766496 | $379396887.13793 | 76937055.27647 AVAX | 5.43607344 |
|
|
| 40 |
ALGO
Algorand |
$2103565306.0264 | $1.0793882499458 | $661962244.96289 | 1948849550.7821 ALGO | 4.47961681 |
|
|
| 41 |
COMP
Compound |
$2045900036.1694 | $441.90410234332 | $369091507.69884 | 4629737.5953753 COMP | 16.53324305 |
|
|
| 42 |
KSM
Kusama |
$2044427086.2701 | $241.36994311622 | $328464328.47666 | 8470098.0572621 KSM | -1.60478923 |
|
|
| 43 |
FIL
Filecoin |
$2036074202.9051 | $37.289784266407 | $1085978456.1564 | 54601394 FIL | 4.96597287 |
|
|
| 44 |
EGLD
Elrond |
$1995928428.1446 | $117.30146943428 | $184307054.8616 | 17015374.468627 EGLD | 6.13495455 |
|
|
| 45 |
SUSHI
SushiSwap |
$1866430651.5257 | $14.668072000014 | $672727372.32028 | 127244443 SUSHI | 1.18189519 |
|
|
| 46 |
DCR
Decred |
$1781004094.9638 | $140.91212341927 | $38911347.810394 | 12639111.892911 DCR | 5.5357463 |
|
|
| 47 |
CAKE
PancakeSwap |
$1709751722.2796 | $14.229879252368 | $476030927.59997 | 120152229.82269 CAKE | 9.93923574 |
|
|
| 48 |
VGX
Voyager Token |
$1557209589.9218 | $7.0051424136945 | $37260437.081984 | 222295208 VGX | 18.99518116 |
|
|
| 49 |
FTM
Fantom |
$1515362987.8708 | $0.59542603251995 | $669917088.19796 | 2545006273 FTM | 25.69157627 |
|
|
| 50 |
ZEC
Zcash |
$1495241736.3529 | $133.47140135506 | $985421362.92532 | 11202712.5 ZEC | 7.93296355 |
|
|
| 51 |
RVN
Ravencoin |
$1491075879.3236 | $0.18174410359052 | $600480146.86674 | 8204260000 RVN | 7.53492832 |
|
|
| 52 |
BTT
BitTorrent |
$1406711846.1843 | $0.00142095944811 | $583743342.94752 | 989973252266.55 BTT | 2.13487787 |
|
|
| 53 |
ETC
Ethereum Classic |
$1384984789.1361 | $11.90736399916 | $1844749045.8894 | 116313299 ETC | 5.50538585 |
|
|
| 54 |
YFI
yearn.finance |
$1279754353.5441 | $34932.759364051 | $475213879.76009 | 36634.7914348 YFI | 2.28007165 |
|
|
| 55 |
ZIL
Zilliqa |
$1272185353.2137 | $0.11580192542721 | $266578521.30232 | 10985873926.711 ZIL | 15.03350101 |
|
|
| 56 |
UMA
UMA |
$1211864778.7509 | $21.613149352877 | $61967850.953123 | 56070716.903161 UMA | 3.6943231 |
|
|
| 57 |
CEL
Celsius |
$1209648395.9355 | $5.0641822443906 | $11181211.428878 | 238863519.826 CEL | -1.0515353 |
|
|
| 58 |
RUNE
THORChain |
$1197168824.0455 | $5.024299656084 | $156175076.63348 | 238275761 RUNE | 27.30336893 |
|
|
| 59 |
REN
Ren |
$1182469298.4683 | $1.1879778913434 | $333197743.53549 | 995363051.01693 REN | 5.21348627 |
|
|
| 60 |
NEXO
Nexo |
$1180342771.2473 | $2.1077549072536 | $13972829.614937 | 560000011 NEXO | 1.57420591 |
|
|
| 61 |
ZRX
0x |
$1114332553.3811 | $1.4851698960746 | $496509222.17442 | 750306450.68042 ZRX | -5.58501288 |
|
|
| 62 |
OKB
OKB |
$1053147237.7727 | $17.552453962878 | $787692997.2429 | 60000000 OKB | 4.05870759 |
|
|
| 63 |
WAVES
Waves |
$1028490324.9662 | $9.8497814703787 | $141001131.11176 | 104417578 WAVES | 2.82180109 |
|
|
| 64 |
NEAR
NEAR Protocol |
$989055813.78626 | $3.3297825527795 | $67132609.650197 | 297033154 NEAR | 8.31699028 |
|
|
| 65 |
ICX
ICON |
$982634446.7635 | $1.6637529362908 | $304534211.81525 | 590613200.63193 ICX | 12.73369773 |
|
|
| 66 |
HBAR
Hedera Hashgraph |
$960037813.05621 | $0.13061528298239 | $167087676.51102 | 7350118540 HBAR | 17.45743835 |
|
|
| 67 |
RENBTC
renBTC |
$889164045.97873 | $49474.915831805 | $18699974.578684 | 17972.01735525 RENBTC | 2.4306412 |
|
|
| 68 |
CHSB
SwissBorg |
$873778241.72308 | $0.93044196396971 | $18063190.257257 | 939100207.81428 CHSB | -2.40727545 |
|
|
| 69 |
IOST
IOST |
$860089379.99222 | $0.05252718625314 | $1371603707.4556 | 16374175762 IOST | -1.10562313 |
|
|
| 70 |
DGB
DigiByte |
$850102894.77749 | $0.06043197065834 | $83207222.993915 | 14067105300.664 DGB | 5.09540356 |
|
|
| 71 |
CELO
Celo |
$846444887.48333 | $4.5890776055706 | $28509672.877943 | 184447717 CELO | 13.48770922 |
|
|
| 72 |
ONT
Ontology |
$812771869.19301 | $1.0059892060863 | $628846302.32497 | 807932992 ONT | 1.83366462 |
|
|
| 73 |
STX
Stacks |
$810162306.55083 | $1.0951367056709 | $151461306.13559 | 739781894.21982 STX | 53.97123705 |
|
|
| 74 |
BNT
Bancor |
$800165207.81011 | $5.7589726253852 | $189378880.37898 | 138942353.06538 BNT | 2.57699176 |
|
|
| 75 |
MATIC
Polygon |
$780169791.22368 | $0.15708969177128 | $401505598.98428 | 4966397110 MATIC | 15.68320472 |
|
|
| 76 |
NANO
Nano |
$757567027.23894 | $5.6853786740623 | $95438846.488663 | 133248297.197 NANO | 12.05731393 |
|
|
| 77 |
BAT
Basic Attention Token |
$746156800.6666 | $0.50125667012582 | $483184775.85746 | 1488572312.6224 BAT | 8.39008755 |
|
|
| 78 |
BTCB
Bitcoin BEP2 |
$708378196.18088 | $49578.778240147 | $61666318.453672 | 14287.93167814 BTCB | 2.15923819 |
|
|
| 79 |
LRC
Loopring |
$703539363.33141 | $0.57712750779912 | $74999473.867977 | 1219036268.1106 LRC | 4.42831578 |
|
|
| 80 |
OMG
OMG Network |
$676878146.67086 | $4.8263840036146 | $535345020.55994 | 140245398.24513 OMG | 6.47612722 |
|
|
| 81 |
PAX
Paxos Standard |
$675307144.03965 | $1.0003071437916 | $108375255.93387 | 675099791.33 PAX | 0.42554848 |
|
|
| 82 |
HUSD
HUSD |
$650352371.86231 | $0.98168988290169 | $1112976233.992 | 662482504.08774 HUSD | -1.83995218 |
|
|
| 83 |
XVS
Venus |
$600088380.01036 | $69.614876458215 | $195597803.57396 | 8620117 XVS | 7.28853998 |
|
|
| 84 |
UST
TerraUSD |
$595972819.9568 | $0.99985866437635 | $46789491.39036 | 596057064.05368 UST | 0.05104902 |
|
|
| 85 |
NPXS
Pundi X |
$587705438.7133 | $0.00249540652614 | $451213195.25815 | 235514908114.95 NPXS | 0.39176756 |
|
|
| 86 |
ZEN
Horizen |
$563128291.95192 | $52.149445611403 | $85956343.333244 | 10798356.25 ZEN | -4.50858196 |
|
|
| 87 |
HOT
Holo |
$549175958.99963 | $0.00327368677525 | $176793017.41775 | 167754582738.81 HOT | 1.42563276 |
|
|
| 88 |
1INCH
1inch |
$525770183.7681 | $3.6588461248443 | $214297556.59429 | 143698358.94383 1INCH | 0.02524101 |
|
|
| 89 |
QTUM
Qtum |
$519037322.80646 | $5.2881049846576 | $749380414.92639 | 98151856.726057 QTUM | 3.84662874 |
|
|
| 90 |
SC
Siacoin |
$506953087.43778 | $0.01077345148541 | $91837671.499256 | 47055772992 SC | 6.67479945 |
|
|
| 91 |
CRV
Curve DAO Token |
$493639924.19155 | $2.1370753031997 | $249255281.12615 | 230988549.37515 CRV | -3.89456425 |
|
|
| 92 |
BTG
Bitcoin Gold |
$495168291.33098 | $28.272836113204 | $183870409.66898 | 17513923.589 BTG | 5.42242746 |
|
|
| 93 |
FLOW
Flow (Dapper Labs) |
$475469878.31192 | $20.405555019133 | $56238306.326401 | 23301002 FLOW | -6.26163471 |
|
|
| 94 |
DODO
DODO |
$470963082.35627 | $4.8171684998389 | $101565224.56187 | 97767616.468475 DODO | 0.23966683 |
|
|
| 95 |
TFUEL
Theta Fuel |
$458337919.02451 | $0.0873375421778 | $46879075.276667 | 5247891200 TFUEL | 4.38993296 |
|
|
| 96 |
QNT
Quant |
$439027609.03531 | $36.365206387756 | $9982585.9240738 | 12072738 QNT | 0.35358277 |
|
|
| 97 |
KCS
KuCoin Token |
$428922792.57489 | $5.3535956586642 | $39969313.319764 | 80118638 KCS | 7.8181116 |
|
|
| 98 |
RSR
Reserve Rights |
$425650595.83703 | $0.0455241327659 | $234204205.46689 | 9349999000 RSR | 4.5358679 |
|
|
| 99 |
MANA
Decentraland |
$395351700.96518 | $0.25108699448634 | $97765014.076286 | 1574560648.8857 MANA | 7.06532413 |
|
|
| 100 |
OCEAN
Ocean Protocol |
$393947225.64848 | $0.940147959704 | $48678279.827568 | 419026836.76781 OCEAN | 1.55468501 |
|
|
| 101 |
ENJ
Enjin Coin |
$389970846.95264 | $0.46741509871074 | $76552538.886032 | 834313756.71922 ENJ | 4.82295757 |
|
|
| 102 |
GLM
Golem |
$387895095.22672 | $0.38789509522672 | $98965948.351999 | 1000000000 GLM | 27.47648034 |
|
|
| 103 |
LSK
Lisk |
$356140953.15935 | $2.7964166883376 | $56302185.198859 | 127356182.16149 LSK | 6.86131975 |
|
|
| 104 |
TUSD
TrueUSD |
$345855806.7969 | $0.99996784409788 | $110132494.57929 | 345866928.46 TUSD | -0.00439486 |
|
|
| 105 |
AR
Arweave |
$339784294.57263 | $10.174796731153 | $47325960.677808 | 33394701 AR | 64.12164986 |
|
|
| 106 |
KNC
Kyber Network |
$338959463.84544 | $1.6554007830123 | $74112048.928685 | 204759758.0742 KNC | 3.57308613 |
|
|
| 107 |
NU
NuCypher |
$334991045.5906 | $0.83643207388415 | $103623439.69122 | 400500000 NU | 11.7712079 |
|
|
| 108 |
SRM
Serum |
$330238299.86709 | $6.6047659973418 | $610634136.7967 | 50000000 SRM | -4.92454928 |
|
|
| 109 |
XVG
Verge |
$328293262.93906 | $0.01997855317184 | $20601482.952234 | 16432284165.692 XVG | 3.74216884 |
|
|
| 110 |
AMPL
Ampleforth |
$302684711.91874 | $0.88985545123882 | $24853123.433634 | 340150427.23776 AMPL | 0.17258754 |
|
|
| 111 |
SNT
Status |
$296115464.88696 | $0.08532397296044 | $171750005.42254 | 3470483788 SNT | 5.0095979 |
|
|
| 112 |
REP
Augur |
$274602183.15563 | $24.96383483233 | $32820717.65916 | 11000000 REP | -1.20430602 |
|
|
| 113 |
BAND
Band Protocol |
$274451369.11644 | $13.391769964358 | $278546393.40232 | 20494032.5175 BAND | 1.07453556 |
|
|
| 114 |
CHZ
Chiliz |
$273385668.71571 | $0.05024454815272 | $266942844.31813 | 5441101149.6161 CHZ | 22.63262761 |
|
|
| 115 |
BAL
Balancer |
$270504296.55599 | $38.956059926572 | $134230941.55011 | 6943831 BAL | 12.0459733 |
|
|
| 116 |
POLS
Polkastarter |
$252127450.60159 | $4.4624327540105 | $26855299.512326 | 56500000 POLS | 3.34065881 |
|
|
| 117 |
CVC
Civic |
$243663454.2449 | $0.36367679738045 | $77815318.25321 | 670000000 CVC | 5.33340203 |
|
|
| 118 |
SWAP
TrustSwap |
$239365991.75923 | $3.2487585893239 | $15417663.762344 | 73679217.823642 SWAP | 9.55131208 |
|
|
| 119 |
INJ
Injective Protocol |
$223233954.33051 | $14.327821914296 | $69568085.455076 | 15580452.8885 INJ | 2.57870713 |
|
|
| 120 |
ALPHA
Alpha Finance Lab |
$219595971.78457 | $1.2610569577652 | $84172037.966662 | 174136442 ALPHA | 1.26611666 |
|
|
| 121 |
CKB
Nervos Network |
$217989665.09633 | $0.00906250803538 | $19148208.720323 | 24054010682.838 CKB | 8.24470954 |
|
|
| 122 |
ONE
Harmony |
$211584376.85816 | $0.02228378910554 | $30797059.216218 | 9494990993.5 ONE | 5.55237729 |
|
|
| 123 |
IOTX
IoTeX |
$210329506.19971 | $0.02180867552011 | $26185595.682549 | 9644304442.32 IOTX | 0.84170241 |
|
|
| 124 |
ZB
ZB Token |
$203433820.26466 | $0.4391079945675 | $38519109.776583 | 463288810 ZB | 2.927802 |
|
|
| 125 |
KAVA
Kava.io |
$202748524.52816 | $3.4643544555777 | $88256061.707599 | 58524186 KAVA | 2.51024953 |
|
|
| 126 |
ABBC
ABBC Coin |
$196998811.26011 | $0.24013938391898 | $45470540.843149 | 820351947.46138 ABBC | 79.04663989 |
|
|
| 127 |
SXP
Swipe |
$193685715.0286 | $2.2590686810283 | $471721815.10545 | 85736975 SXP | 0.04654272 |
|
|
| 128 |
OXT
Orchid |
$188280605.56024 | $0.51221061107693 | $54861660.818036 | 367584352 OXT | 1.5267922 |
|
|
| 129 |
TOMO
TomoChain |
$188014965.09325 | $2.3341489076944 | $129511149.17272 | 80549687.5 TOMO | 20.64983008 |
|
|
| 130 |
DENT
Dent |
$184082018.57388 | $0.00204520379841 | $48045306.848987 | 90006687214.736 DENT | 16.59820278 |
|
|
| 131 |
SFI
saffron.finance |
$181895697.50263 | $2337.9708560799 | $13392831.65907 | 77800.66934094 SFI | 0.90156761 |
|
|
| 132 |
FET
Fetch.ai |
$179158747.28659 | $0.24012258701176 | $26674848.18046 | 746113681 FET | 6.1392732 |
|
|
| 133 |
NMR
Numeraire |
$178473882.79674 | $37.436265176746 | $22960849.253145 | 4767406.2023581 NMR | -1.30490753 |
|
|
| 134 |
VAI
Vai |
$177804513.91973 | $0.99404916738523 | $19872565.267606 | 178868933 VAI | 0.04064607 |
|
|
| 135 |
ANT
Aragon |
$177456367.93922 | $4.48014405002 | $46599903.89012 | 39609522.809524 ANT | 1.44627699 |
|
|
| 136 |
DNT
district0x |
$170111601.84212 | $0.28351933640354 | $40653524.491737 | 600000000 DNT | 14.54941606 |
|
|
| 137 |
POLY
Polymath |
$170244096.15678 | $0.28612090192676 | $31933271.261154 | 595007547.54492 POLY | 17.16524097 |
|
|
| 138 |
UTK
Utrust |
$168431959.78494 | $0.37429324396654 | $10838870.100437 | 450000000 UTK | 15.35101686 |
|
|
| 139 |
VTHO
VeThor Token |
$166240754.68538 | $0.00508954561612 | $26627066.526148 | 32663181986 VTHO | 3.27047654 |
|
|
| 140 |
ANKR
Ankr |
$160303864.33885 | $0.02467643501507 | $74129026.814416 | 6496232711.125 ANKR | 2.7466742 |
|
|
| 141 |
STORJ
Storj |
$152465484.27618 | $0.60450650182374 | $46204893.310445 | 252214796.39376 STORJ | 7.37064604 |
|
|
| 142 |
KMD
Komodo |
$151744540.43966 | $1.2195423489387 | $15641978.462319 | 124427446.55134 KMD | 3.29122678 |
|
|
| 143 |
ROSE
Oasis Network |
$150886739.087 | $0.10059115939133 | $14444495.944829 | 1500000000 ROSE | 1.33192187 |
|
|
| 144 |
ARDR
Ardor |
$148390332.19329 | $0.14853894615161 | $18946491.130833 | 998999495 ARDR | 4.93718001 |
|
|
| 145 |
WOO
Wootrade |
$141107689.31811 | $0.3913557171535 | $101891567.85994 | 360561205.91376 WOO | 100.38671155 |
|
|
| 146 |
BTS
BitShares |
$139721471.36958 | $0.04665391300719 | $20753291.492299 | 2994850000 BTS | 4.58372489 |
|
|
| 147 |
BORA
BORA |
$138468649.55005 | $0.16228489095914 | $160797822.85358 | 853244246.77903 BORA | 3.21588948 |
|
|
| 148 |
MONA
MonaCoin |
$137522216.54494 | $2.0922394156747 | $19092181.308471 | 65729674.871168 MONA | 8.4880286 |
|
|
| 149 |
ARK
Ark |
$136421751.89088 | $1.0704690268846 | $20571615.293153 | 127441101.48418 ARK | -0.12232818 |
|
|
| 150 |
STEEM
Steem |
$136319242.28973 | $0.36349433601709 | $24853259.433495 | 375024391.806 STEEM | 3.67226668 |
|
|
| 151 |
WAN
Wanchain |
$134351804.84096 | $0.79484666976092 | $9555865.0816472 | 169028581.17449 WAN | 0.59475723 |
|
|
| 152 |
PAXG
PAX Gold |
$129648995.26027 | $1808.2105817816 | $20667787.335085 | 71700.164 PAXG | -0.303633 |
|
|
| 153 |
MFT
Hifi Finance |
$129577501.1216 | $0.01295775011216 | $45130151.936235 | 10000000000 MFT | -1.40695607 |
|
|
| 154 |
BTM
Bytom |
$128467749.37165 | $0.09103800703534 | $56816983.002154 | 1411144131.503 BTM | 1.24688684 |
|
|
| 155 |
GT
GateToken |
$125399112.15503 | $1.5581772778709 | $17403769.950524 | 80478077.774553 GT | 3.56318749 |
|
|
| 156 |
ELF
aelf |
$124422565.10373 | $0.228516234579 | $53145942.249853 | 544480199.98647 ELF | 4.38922977 |
|
|
| 157 |
AVA
Travala.com |
$123444907.85855 | $2.706737628123 | $18348107.14569 | 45606528.898832 AVA | 18.21099701 |
|
|
| 158 |
COTI
COTI |
$122494535.51264 | $0.18289857548357 | $60336412.588646 | 669740238.21 COTI | 3.46492586 |
|
|
| 159 |
GUSD
Gemini Dollar |
$119580135.48383 | $0.99642150266469 | $10678719.478399 | 120009589.48 GUSD | 0.54495916 |
|
|
| 160 |
WAXP
WAX |
$119225771.46671 | $0.07860946180188 | $34345742.516744 | 1516684744.2257 WAXP | -1.78528697 |
|
|
| 161 |
RLC
iExec RLC |
$116253524.78381 | $1.4518842649297 | $14239896.342626 | 80070793.238767 RLC | 0.49982611 |
|
|
| 162 |
GAS
Gas |
$116007992.93737 | $11.453761509212 | $1046860438.8636 | 10128375.105773 GAS | 74.38791527 |
|
|
| 163 |
LOOM
Loom Network |
$114258548.89993 | $0.11772911445889 | $56889512.990005 | 970520753.72424 LOOM | 8.96378245 |
|
|
| 164 |
IRIS
IRISnet |
$111516234.20758 | $0.11702085568899 | $20374701.668409 | 952960338.14656 IRIS | 6.38488082 |
|
|
| 165 |
BADGER
Badger DAO |
$105714241.22957 | $45.605169052702 | $48155879.816417 | 2318032 BADGER | 6.13315472 |
|
|
| 166 |
JST
JUST |
$104643864.49617 | $0.04629590236597 | $291316151.59649 | 2260326706 JST | 4.26097297 |
|
|
| 167 |
MX
MX Token |
$97039235.190599 | $0.76218794622456 | $66871961.287996 | 127316675.1997 MX | -8.25508378 |
|
|
| 168 |
REEF
Reef |
$95784392.300079 | $0.03164624737737 | $142015785.86803 | 3026721973 REEF | 4.17713949 |
|
|
| 169 |
AKRO
Akropolis |
$92571681.050631 | $0.03525587668499 | $23567811.592034 | 2625709236.4418 AKRO | 7.73664255 |
|
|
| 170 |
CELR
Celer Network |
$92337880.605395 | $0.01726647602921 | $24755826.308599 | 5347812747.0357 CELR | 9.35490249 |
|
|
| 171 |
UQC
Uquid Coin |
$92011540.147051 | $9.2011540147051 | $13369689.281051 | 10000000 UQC | -1.66132048 |
|
|
| 172 |
HPT
Huobi Pool Token |
$91158195.912414 | $0.01626855305014 | $21342366.133002 | 5603337655.8728 HPT | 34.22585279 |
|
|
| 173 |
BRG
Bridge Oracle |
$2730365001.1545 | $0.34120319298608 | $39072715.759491 | 8002167205 BRG | 18.7677293 |
|
|
| 174 |
CTC
Creditcoin |
$1832634591.3598 | $3.2437700946764 | $9808005.4040661 | 564970555.20904 CTC | 8.15796112 |
|
|
| 175 |
WBNB
Wrapped BNB |
$960537008.26321 | $254.33095147506 | $904174767.55422 | 3776720.8540381 WBNB | 9.955326 |
|
|
| 176 |
ZKS
ZKSwap |
$732469737.59152 | $9.1558717198939 | $130246010.4527 | 80000000 ZKS | 10.25109849 |
|
|
| 177 |
BTMX
BitMax Token |
$481934594.81512 | $0.7295238450922 | $13980416.175874 | 660615274 BTMX | 53.29306548 |
|
|
| 178 |
ORN
Orion Protocol |
$264806440.57531 | $12.898511474686 | $141104497.28586 | 20530000 ORN | 47.31583003 |
|
|
| 179 |
BTCST
Bitcoin Standard Hashrate Token |
$262028460.01751 | $444.57718857104 | $285563270.67155 | 589388 BTCST | 26.72860898 |
|
|
| 180 |
MASK
Mask Network |
$234758179.13577 | $26.084242126197 | $11699959.816568 | 9000000 MASK | 0 |
|
|
| 181 |
HBTC
Huobi BTC |
$232031404.74726 | $48237.706516706 | $27279297.869606 | 4810.1666 HBTC | 0.00579056 |
|
|
| 182 |
MIR
Mirror Protocol |
$214610565.72768 | $5.7028461571873 | $12076055.646268 | 37632185.721372 MIR | 3.66839092 |
|
|
| 183 |
BAKE
BakeryToken |
$213695050.20626 | $1.6165227371765 | $68462881.127049 | 132194274.34687 BAKE | 0.18213135 |
|
|
| 184 |
SFP
SafePal |
$211933251.77245 | $1.9593212738306 | $56396419.847634 | 108166667 SFP | 3.26770822 |
|
|
| 185 |
EAURIC
Eauric |
$192974331.08808 | $7.0840931331977 | $11341072.413104 | 27240513 EAURIC | 11.26003283 |
|
|
| 186 |
SAND
The Sandbox |
$160964429.88338 | $0.24087230532811 | $151706080.56081 | 668256276.55332 SAND | 5.99054206 |
|
|
| 187 |
TWT
Trust Wallet Token |
$152498902.28319 | $0.60774403901702 | $22945970.50062 | 250926200 TWT | 0.1518384 |
|
|
| 188 |
LINA
Linear |
$147199235.19546 | $0.06716607508446 | $10669739.320482 | 2191571191.4141 LINA | 12.4919261 |
|
|
| 189 |
LIT
Litentry |
$146183438.29174 | $8.1213021273187 | $64824555.749852 | 18000000 LIT | 6.30116933 |
|
|
| 190 |
SUSD
sUSD |
$142931409.27176 | $1.0037348094297 | $23413330.247407 | 142399574 SUSD | -0.38886281 |
|
|
| 191 |
SKL
SKALE Network |
$139050127.31247 | $0.2464699448691 | $28204840.131185 | 564166667 SKL | 3.46175349 |
|
|
| 192 |
SUPER
SuperFarm |
$136439363.93117 | $1.3576056112555 | $43971912.677951 | 100500000 SUPER | -2.6723565 |
|
|
| 193 |
RAY
Raydium |
$112517736.04489 | $9.9804360530023 | $47928072.266883 | 11273829.665092 RAY | -18.23378534 |
|
|
| 194 |
MASS
Massnet |
$107792956.77653 | $1.1579779807692 | $10340050.019991 | 93087224.94441 MASS | 4.74054611 |
|
|
| 195 |
JUL
JustLiquidity |
$104910216.35792 | $240.14010769708 | $19075689.304392 | 436870.86411343 JUL | 7.25894148 |
|
|
| 196 |
AUTO
Auto |
$97319572.678409 | $6665.5278425641 | $13553167.427664 | 14600.43 AUTO | 1.21130698 |
|
|
| 197 |
SPARTA
Spartan Protocol |
$94391986.237457 | $1.4917254574267 | $23024656.616826 | 63277049.920625 SPARTA | 22.64925739 |
|
|
| 198 |
BURGER
Burger Swap |
$89101736.521489 | $7.5012643263606 | $235759746.11085 | 11878229.141769 BURGER | 5.6293587 |
|
|
| 199 |
POWR
Power Ledger |
$88941865.57206 | $0.20734802956873 | $38516455.104516 | 428949654.14937 POWR | 4.75955759 |
|
|
| 200 |
JULD
JulSwap |
$87160956.577282 | $0.45727948489617 | $16518473.077874 | 190607625 JULD | 0.93985958 |
|
|
| 201 |
FRONT
Frontier |
$86637308.084777 | $3.2201183997008 | $76439801.000583 | 26905007 FRONT | 9.20338372 |
|
|
| 202 |
YFII
DFI.Money |
$85881947.592366 | $2225.1515077305 | $134069019.52789 | 38596 YFII | 0.94250063 |
|
|
| 203 |
AION
Aion |
$83018593.322955 | $0.17029564239412 | $19295501.198528 | 487496874 AION | 2.16827687 |
|
|
| 204 |
HARD
HARD Protocol |
$81567330.914769 | $1.5980538197306 | $16173443.952413 | 51041667 HARD | 5.52976302 |
|
|
| 205 |
LTO
LTO Network |
$80938682.181445 | $0.29516589270555 | $13218092.895417 | 274214210.31931 LTO | 3.39459327 |
|
|
| 206 |
DUSK
Dusk Network |
$80059346.039034 | $0.22809233760192 | $12679734.310111 | 350995333.20912 DUSK | 21.52843038 |
|
|
| 207 |
WNXM
Wrapped NXM |
$79866898.864862 | $47.625887535369 | $19060027.180035 | 1676964 WNXM | -3.45023175 |
|
|
| 208 |
UNFI
Unifi Protocol DAO |
$76652557.863706 | $23.393457302935 | $27370729.192647 | 3276666.5 UNFI | 9.4888244 |
|
|
| 209 |
QKC
QuarkChain |
$75255138.535465 | $0.01175878719021 | $11205375.536274 | 6399906497 QKC | 4.94128572 |
|
|
| 210 |
UOS
Ultra |
$74864365.239043 | $0.26493408273892 | $15733702.030429 | 282577328.1606 UOS | 5.16122881 |
|
|
| 211 |
STMX
StormX |
$75285585.904993 | $0.00905320849986 | $20192482.799196 | 8315901031.7897 STMX | 5.89959368 |
|
|
| 212 |
OGN
Origin Protocol |
$72997904.460736 | $0.30230301027997 | $31087797.303299 | 241472635 OGN | 1.81569161 |
|
|
| 213 |
QC
Qcash |
$70243090.003003 | $0.15270230317944 | $804991473.11112 | 460000200 QC | 0.44118197 |
|
|
| 214 |
WRX
WazirX |
$69212636.617102 | $0.2932058129985 | $10372617.42267 | 236054790.0101 WRX | 5.99263354 |
|
|
| 215 |
LBC
LBRY Credits |
$68739363.300118 | $0.13192347984187 | $12079480.605877 | 521054806.79036 LBC | -2.56013692 |
|
|
| 216 |
BZRX
bZx Protocol |
$68215914.396305 | $0.4356286740683 | $30222299.606644 | 156591883.0807 BZRX | -3.87237631 |
|
|
| 217 |
WTC
Waltonchain |
$67212136.715119 | $0.93177432451689 | $16994838.745487 | 72133493 WTC | 7.05515537 |
|
|
| 218 |
IQ
Everipedia |
$66887813.023691 | $0.00676722935663 | $9356122.3215556 | 9884076554.633 IQ | 2.67433454 |
|
|
| 219 |
WOZX
EFFORCE |
$66320357.637761 | $1.1638710356306 | $12909751.080309 | 56982565.6 WOZX | 4.09790752 |
|
|
| 220 |
SUN
SUN |
$65748279.687504 | $13.807448297367 | $252546680.65291 | 4761798 SUN | -2.68583448 |
|
|
| 221 |
WIN
WINk |
$64898347.417233 | $0.00020694126462 | $14900317.964716 | 313607571387 WIN | 5.49849523 |
|
|
| 222 |
MVL
MVL |
$64557874.380626 | $0.00557225503175 | $32236616.771796 | 11585592190.735 MVL | 4.77722399 |
|
|
| 223 |
DIA
DIA |
$63772910.7715 | $2.2556982261655 | $38436723.167136 | 28271916 DIA | 5.71051383 |
|
|
| 224 |
API3
API3 |
$62094936.112515 | $4.4841824435873 | $24149820.612567 | 13847549 API3 | 3.63923778 |
|
|
| 225 |
EGG
Goose Finance |
$61023078.202526 | $136.08200678553 | $55900146.492068 | 448428.70592511 EGG | 41.99569664 |
|
|
| 226 |
SPND
Spendcoin |
$59880892.265352 | $0.02306849277289 | $30313832.296251 | 2595786940 SPND | -13.42346637 |
|
|
| 227 |
OM
MANTRA DAO |
$58793185.874266 | $0.22766387799067 | $10723887.691138 | 258245560.9259 OM | 19.66025857 |
|
|
| 228 |
AXS
Axie Infinity |
$58718184.601891 | $1.391995876185 | $13412533.833557 | 42182728.847457 AXS | 7.51400279 |
|
|
| 229 |
CTK
CertiK |
$58909963.370582 | $1.6811712965497 | $11839812.981652 | 35041023.77401 CTK | 5.97489469 |
|
|
| 230 |
PHA
Phala.Network |
$58018632.350821 | $0.43106747770324 | $28031444.458462 | 134592924.1982 PHA | -6.3979084 |
|
|
| 231 |
TRB
Tellor |
$57015915.209935 | $33.471009508506 | $58088622.389042 | 1703441.7559305 TRB | 4.49637062 |
|
|
| 232 |
MTL
Metal |
$53367517.061307 | $0.81366758270658 | $21549060.553848 | 65588845.12 MTL | 7.49673744 |
|
|
| 233 |
AE
Aeternity |
$53358043.91484 | $0.1607938357075 | $16009891.99024 | 331841352.5 AE | 6.28418086 |
|
|
| 234 |
IGNIS
Ignis |
$52333835.562811 | $0.0687568173705 | $9875538.8465881 | 761143950 IGNIS | 5.6823626 |
|
|
| 235 |
FLM
Flamingo |
$51906968.907873 | $0.34604645938582 | $42552084.715163 | 150000000 FLM | 1.97892491 |
|
|
| 236 |
LON
Tokenlon Network Token |
$51682372.299192 |