Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$612840491653.82 | $32700.948225024 | $60533329415.999 | 18740756 BTC | 2.80593092 |
|
|
| 2 |
ETH
Ethereum |
$220747374801.41 | $1896.4514309353 | $36281501110.529 | 116400225.8115 ETH | 0.19929329 |
|
|
| 3 |
USDT
Tether |
$62542060667.733 | $1.0008027540556 | $104530344833.28 | 62491895045.542 USDT | 0.02130413 |
|
|
| 4 |
BNB
Binance Coin |
$40954506426.13 | $266.92128759147 | $4326582696.4775 | 153432897 BNB | -5.53052948 |
|
|
| 5 |
ADA
Cardano |
$37079551040.356 | $1.1606827153216 | $6083923171.4421 | 31946328269.464 ADA | -4.10754422 |
|
|
| 6 |
XRP
XRP |
$26104990103.361 | $0.56449913334835 | $4980136282.4542 | 46244517593 XRP | -11.04882601 |
|
|
| 7 |
USDC
USD Coin |
$25123299786.046 | $1.0007277746418 | $4447712807.6745 | 25105028982.57 USDC | 0.01300429 |
|
|
| 8 |
DOGE
Dogecoin |
$24899694956.109 | $0.19134535178296 | $6806076147.3289 | 130129604529.68 DOGE | -1.23784425 |
|
|
| 9 |
DOT
Polkadot |
$14454457751.693 | $15.146768961822 | $3138828783.2893 | 954293142.526 DOT | -6.09494194 |
|
|
| 10 |
BUSD
Binance USD |
$9770453293.2513 | $1.000690055698 | $8029431391.241 | 9763715785.54 BUSD | 0.01777756 |
|
|
| 11 |
UNI
Uniswap |
$9539059619.6188 | $16.584730814964 | $734613599.01003 | 575171205.73413 UNI | 1.2835778 |
|
|
| 12 |
BCH
Bitcoin Cash |
$8347823993.4229 | $444.73429820138 | $2732295567.8455 | 18770362.5 BCH | -5.3201772 |
|
|
| 13 |
LTC
Litecoin |
$8115963366.8542 | $121.58306820472 | $3904485637.8919 | 66752414.515387 LTC | -5.26958101 |
|
|
| 14 |
SOL
Solana |
$7491729222.551 | $27.478726193703 | $1295358409.5938 | 272637427.57726 SOL | 0.08780973 |
|
|
| 15 |
LINK
Chainlink |
$7393136486.8146 | $17.034501706431 | $2214644894.0116 | 434009553.91746 LINK | -3.4528385 |
|
|
| 16 |
MATIC
Polygon |
$6807906965.2388 | $1.0817495813359 | $2613261878.2639 | 6293422325 MATIC | -6.54567922 |
|
|
| 17 |
THETA
THETA |
$6299008332.129 | $6.299008332129 | $626035579.72204 | 1000000000 THETA | -7.99943481 |
|
|
| 18 |
WBTC
Wrapped Bitcoin |
$6247689323.5014 | $32620.804621883 | $440778511.24525 | 191524.68481143 WBTC | 2.69114819 |
|
|
| 19 |
XLM
Stellar |
$5528383478.6965 | $0.23840451050543 | $929461977.32653 | 23189089279.293 XLM | -2.01659137 |
|
|
| 20 |
DAI
Dai |
$5082343087.2952 | $1.0015355974099 | $695653594.12316 | 5074550620.5058 DAI | -0.0742376 |
|
|
| 21 |
VET
VeChain |
$4731669219.0381 | $0.07356956806665 | $1179993309.5213 | 64315576989 VET | -5.25121009 |
|
|
| 22 |
ICP
Internet Computer |
$4524570591.057 | $35.078052528867 | $251738288.37329 | 128985797.81 ICP | -7.44405975 |
|
|
| 23 |
ETC
Ethereum Classic |
$4353254748.7255 | $37.426973408479 | $2863270538.4035 | 116313299 ETC | -9.76319025 |
|
|
| 24 |
FIL
Filecoin |
$4117487757.7869 | $50.751068845177 | $1407871917.8081 | 81131055 FIL | 3.31176483 |
|
|
| 25 |
XMR
Monero |
$3713605731.9123 | $207.03057872668 | $417068920.88134 | 17937474.525514 XMR | -2.25190902 |
|
|
| 26 |
TRX
TRON |
$3687369626.5735 | $0.05145670188682 | $1600865095.9884 | 71659657369.49 TRX | -7.3561969 |
|
|
| 27 |
EOS
EOS |
$3298261248.0994 | $3.4555577583999 | $1960563325.3758 | 954480138.5773 EOS | -5.25595965 |
|
|
| 28 |
AAVE
Aave |
$2700413980.8274 | $210.94755976976 | $602265215.39571 | 12801352.06956 AAVE | -0.59805487 |
|
|
| 29 |
AMP
Amp |
$2515478733.814 | $0.05956939647661 | $129805454.11143 | 42227702186 AMP | -13.33295798 |
|
|
| 30 |
SHIB
SHIBA INU |
$2505038331.2793 | $6.34514618E-6 | $848253381.8887 | 394796000000000 SHIB | -3.19977456 |
|
|
| 31 |
TFUEL
Theta Fuel |
$2379482195.0145 | $0.44885605739969 | $313211883.1707 | 5301214400 TFUEL | -7.56889483 |
|
|
| 32 |
BTCB
Bitcoin BEP2 |
$2377723459.2303 | $32528.06986601 | $24051828.396748 | 73097.58829911 BTCB | 2.51022949 |
|
|
| 33 |
FTT
FTX Token |
$2373154538.112 | $25.153482426973 | $112275498.07961 | 94346957.523749 FTT | -0.81602161 |
|
|
| 34 |
ALGO
Algorand |
$2358506910.7345 | $0.76343308338217 | $266027002.71789 | 3089343338.7584 ALGO | -4.59513998 |
|
|
| 35 |
CAKE
PancakeSwap |
$2292585001.951 | $12.398566637822 | $384454961.72988 | 184907261.37305 CAKE | -3.77988447 |
|
|
| 36 |
MKR
Maker |
$2285892114.4848 | $2305.6668886487 | $195886142.10187 | 991423.40367497 MKR | 8.80443144 |
|
|
| 37 |
BSV
Bitcoin SV |
$2259294708.0768 | $120.38334941456 | $1005199680.7073 | 18767501.644239 BSV | -6.73888577 |
|
|
| 38 |
CRO
Crypto.com Coin |
$2248318669.8732 | $0.08899645534314 | $68683435.999584 | 25263013692 CRO | -4.54871483 |
|
|
| 39 |
NEO
Neo |
$2196939104.4062 | $31.145102254476 | $763986345.57593 | 70538831 NEO | -5.93223137 |
|
|
| 40 |
XTZ
Tezos |
$2043394624.2215 | $2.403623826605 | $187467145.77879 | 850130790.68522 XTZ | -6.38985513 |
|
|
| 41 |
MIOTA
IOTA |
$2004378916.2532 | $0.72112145297078 | $115663465.21159 | 2779530283 MIOTA | -6.29498077 |
|
|
| 42 |
KLAY
Klaytn |
$1986732310.1013 | $0.80233514284796 | $76103902.637763 | 2476187573 KLAY | -5.70666126 |
|
|
| 43 |
LUNA
Terra |
$1989659101.5806 | $4.7699720379811 | $239195397.58037 | 417121753.69958 LUNA | -3.99484446 |
|
|
| 44 |
ATOM
Cosmos |
$1923026973.1836 | $9.1239357952243 | $364218535.00092 | 210767262.76287 ATOM | -7.66151677 |
|
|
| 45 |
UST
TerraUSD |
$1911093388.4011 | $1.001108128392 | $59484480.908356 | 1908977995.6844 UST | 0.44768731 |
|
|
| 46 |
AVAX
Avalanche |
$1865692271.7051 | $10.820740857096 | $113873785.00245 | 172418164.00045 AVAX | -5.15363276 |
|
|
| 47 |
HT
Huobi Token |
$1612601369.5001 | $9.4467368379288 | $362210253.86826 | 170704593.25441 HT | -2.82926357 |
|
|
| 48 |
KSM
Kusama |
$1612062167.587 | $190.32390849417 | $485620167.07411 | 8470098.0572621 KSM | -14.96706064 |
|
|
| 49 |
HBAR
Hedera Hashgraph |
$1479620511.6508 | $0.16804265669529 | $260836409.80546 | 8805029275 HBAR | -6.07939487 |
|
|
| 50 |
GRT
The Graph |
$1474918360.9438 | $0.50896049528312 | $126166213.48906 | 2897903422 GRT | -0.16486588 |
|
|
| 51 |
TUSD
TrueUSD |
$1440031410.0591 | $1.0006364291814 | $149496608.48503 | 1439115514.95 TUSD | 0.00457672 |
|
|
| 52 |
BTT
BitTorrent |
$1427818954.0224 | $0.00216351734948 | $529258219.41161 | 659952625000 BTT | -2.09287801 |
|
|
| 53 |
CHZ
Chiliz |
$1349614907.5951 | $0.22898294917822 | $643535319.25586 | 5893953730.7848 CHZ | 2.10337543 |
|
|
| 54 |
DCR
Decred |
$1335819433.7463 | $102.37452227457 | $37913919.241182 | 13048358.166337 DCR | -2.33786114 |
|
|
| 55 |
WAVES
Waves |
$1334148115.325 | $12.652965241506 | $208661749.85 | 105441538 WAVES | -12.02776804 |
|
|
| 56 |
ZEC
Zcash |
$1322090531.8968 | $109.72234921264 | $596144504.48177 | 12049418.75 ZEC | 6.49739858 |
|
|
| 57 |
COMP
Compound |
$1282140319.0145 | $241.69611986185 | $199090846.25445 | 5304761.6972394 COMP | 5.61390046 |
|
|
| 58 |
RUNE
THORChain |
$1280567712.3142 | $5.47633097707 | $238424865.20585 | 233836800.16348 RUNE | -11.99353215 |
|
|
| 59 |
CEL
Celsius |
$1267467884.346 | $5.3062430180602 | $50107324.833345 | 238863519.826 CEL | -2.59354468 |
|
|
| 60 |
DASH
Dash |
$1225536249.4422 | $120.23067892999 | $551388923.79412 | 10193207.427164 DASH | -5.59347263 |
|
|
| 61 |
TEL
Telcoin |
$1160322712.1958 | $0.02230227102448 | $64158065.289022 | 52027110195.29 TEL | -5.40206669 |
|
|
| 62 |
EGLD
Elrond |
$1072428169.8856 | $60.707151762078 | $91484380.947012 | 17665598.512819 EGLD | -11.51865435 |
|
|
| 63 |
YFI
yearn.finance |
$1065114748.5576 | $29073.34410601 | $367039342.68872 | 36635.43982673 YFI | -1.94923528 |
|
|
| 64 |
HOT
Holo |
$963963047.39593 | $0.00558256484411 | $159252748.11068 | 172673864847.8 HOT | -7.33164362 |
|
|
| 65 |
HNT
Helium |
$914556540.75661 | $10.459514800098 | $18151506.285932 | 87437759.612716 HNT | -2.13944357 |
|
|
| 66 |
SUSHI
SushiSwap |
$899000219.51182 | $7.0651432653277 | $537007867.90932 | 127244443 SUSHI | 5.76968376 |
|
|
| 67 |
XEM
NEM |
$893407256.64702 | $0.09926747297181 | $109219432.68516 | 8999999999 XEM | -11.88577128 |
|
|
| 68 |
NEAR
NEAR Protocol |
$890734992.90965 | $2.1750999512436 | $65083422.185462 | 409514511 NEAR | -6.38244591 |
|
|
| 69 |
MDX
Mdex |
$800232303.78593 | $1.6244909089997 | $143022873.17174 | 492604975.1049 MDX | -5.03689203 |
|
|
| 70 |
ZIL
Zilliqa |
$796106483.15579 | $0.06978870669728 | $142978331.19992 | 11407382667.357 ZIL | -7.11862444 |
|
|
| 71 |
ENJ
Enjin Coin |
$774245068.74724 | $0.9279829661022 | $188285433.52866 | 834331121.39902 ENJ | -4.35650891 |
|
|
| 72 |
NEXO
Nexo |
$759772156.78613 | $1.3567359676108 | $18279243.830805 | 560000011 NEXO | 2.56858186 |
|
|
| 73 |
PAX
Paxos Standard |
$773413169.71758 | $1.000687828194 | $83106569.636561 | 772881559.99 PAX | 0.0027157 |
|
|
| 74 |
SNX
Synthetix |
$750342931.37858 | $6.5337244435801 | $95967436.124974 | 114841533.01198 SNX | -1.58315969 |
|
|
| 75 |
QNT
Quant |
$731448198.83611 | $60.586769864144 | $23190934.192794 | 12072738 QNT | -0.34452677 |
|
|
| 76 |
BAT
Basic Attention Token |
$733967354.94932 | $0.4900824533399 | $235583008.9204 | 1497640549.9674 BAT | -3.08914792 |
|
|
| 77 |
MANA
Decentraland |
$701671940.77266 | $0.44398283098507 | $89628987.054476 | 1580403321.4885 MANA | -8.81567937 |
|
|
| 78 |
STX
Stacks |
$702083807.67695 | $0.60935080630082 | $22458732.43407 | 1152183275.081 STX | 0.44342721 |
|
|
| 79 |
BNT
Bancor |
$635543314.90792 | $2.9605930812708 | $132108313.87609 | 214667567.43048 BNT | -1.06153922 |
|
|
| 80 |
ZEN
Horizen |
$631760017.44488 | $56.305060073104 | $105345848.82211 | 11220306.25 ZEN | -5.17086025 |
|
|
| 81 |
HUSD
HUSD |
$626110183.65937 | $1.0004414978342 | $469069456.01264 | 625833879.35708 HUSD | -0.02882125 |
|
|
| 82 |
BTG
Bitcoin Gold |
$604602275.10886 | $34.521235178198 | $46567791.290121 | 17513923.589 BTG | -12.62077615 |
|
|
| 83 |
CELO
Celo |
$600553028.40951 | $2.4439552008464 | $58712645.288703 | 245729966 CELO | 27.52026181 |
|
|
| 84 |
NANO
Nano |
$576777669.86262 | $4.328593175265 | $63722179.65101 | 133248297.197 NANO | -8.26461518 |
|
|
| 85 |
DGB
DigiByte |
$573101114.45302 | $0.03973107357709 | $57789918.97465 | 14424506132.235 DGB | 2.61225602 |
|
|
| 86 |
FTM
Fantom |
$563171392.44467 | $0.2212848739979 | $104717394.16188 | 2545006273 FTM | -8.91612498 |
|
|
| 87 |
OKB
OKB |
$558827681.07081 | $9.3137946845136 | $552902133.27824 | 60000000 OKB | -8.97301273 |
|
|
| 88 |
LPT
Livepeer |
$556010606.21973 | $26.270713956071 | $41733204.135841 | 21164655.33253 LPT | 27.26555974 |
|
|
| 89 |
ONE
Harmony |
$546445853.01657 | $0.05352891033273 | $66807314.788789 | 10208424748.793 ONE | -8.16959768 |
|
|
| 90 |
UMA
UMA |
$538718403.49377 | $8.7424370447254 | $22721635.177973 | 61621078.966625 UMA | 1.87518357 |
|
|
| 91 |
CRV
Curve DAO Token |
$535400848.78626 | $1.4279876818688 | $195720394.31733 | 374933800.60924 CRV | -5.86248016 |
|
|
| 92 |
ONT
Ontology |
$514466864.79377 | $0.59432446836013 | $236860697.1729 | 865632987 ONT | -8.43167424 |
|
|
| 93 |
KCS
KuCoin Token |
$502646531.45021 | $6.2737777875131 | $26613394.139943 | 80118638 KCS | -3.67493927 |
|
|
| 94 |
QTUM
Qtum |
$504115673.29462 | $5.1194289244595 | $379323624.66065 | 98471075.726057 QTUM | -9.56892225 |
|
|
| 95 |
ZRX
0x |
$497082914.60578 | $0.58810417627596 | $90775502.139127 | 845229356.73311 ZRX | -5.76016483 |
|
|
| 96 |
BAKE
BakeryToken |
$495297273.73832 | $1.9058415019377 | $128179153.5295 | 259883769.57619 BAKE | -10.11861807 |
|
|
| 97 |
OMG
OMG Network |
$477294336.55878 | $3.403279840416 | $289153462.67173 | 140245398.24513 OMG | -5.7115437 |
|
|
| 98 |
ICX
ICON |
$456542007.69499 | $0.72215494773498 | $80115431.783292 | 632193975.9977 ICX | -5.45999123 |
|
|
| 99 |
SC
Siacoin |
$454552648.74242 | $0.00945192501597 | $84523840.706336 | 48091012992 SC | -6.14173906 |
|
|
| 100 |
RVN
Ravencoin |
$443892976.28285 | $0.04904984193445 | $63551301.908437 | 9049835000 RVN | -7.13174641 |
|
|
| 101 |
1INCH
1inch |
$422069507.27802 | $2.4428495545034 | $153103292.46377 | 172777527.98977 1INCH | -8.53830168 |
|
|
| 102 |
AR
Arweave |
$417561342.49232 | $12.503820366361 | $28425737.220511 | 33394701 AR | -8.1601518 |
|
|
| 103 |
USDN
Neutrino USD |
$396401906.48586 | $0.99825884337555 | $21088293.691101 | 397093308.12983 USDN | 0.22255181 |
|
|
| 104 |
ANKR
Ankr |
$391665404.10839 | $0.05598232938787 | $53484351.258204 | 6996232711.125 ANKR | -4.60228984 |
|
|
| 105 |
BCD
Bitcoin Diamond |
$366151566.85492 | $1.9633539447019 | $20016320.525395 | 186492897.953 BCD | -4.41681946 |
|
|
| 106 |
RENBTC
renBTC |
$356923576.70784 | $32507.899216852 | $30670153.588556 | 10979.59527704 RENBTC | 2.39493191 |
|
|
| 107 |
XVG
Verge |
$349070891.22249 | $0.02120474900849 | $39831525.339762 | 16461920444.459 XVG | -7.46098604 |
|
|
| 108 |
WRX
WazirX |
$327087696.96962 | $1.113438497527 | $56551269.597274 | 293763596.0101 WRX | -1.53686674 |
|
|
| 109 |
REN
Ren |
$323862824.81019 | $0.3245889136505 | $49864517.006625 | 997763051.01693 REN | -5.01870848 |
|
|
| 110 |
CKB
Nervos Network |
$317428643.62882 | $0.01185522819756 | $25581413.715678 | 26775414048.474 CKB | 0.35191835 |
|
|
| 111 |
FLOW
Flow |
$304758550.75012 | $7.1827264447444 | $63575752.09713 | 42429369 FLOW | -4.31658214 |
|
|
| 112 |
RSR
Reserve Rights |
$286728787.21377 | $0.02178790341958 | $98233830.585135 | 13159999000 RSR | -4.64336779 |
|
|
| 113 |
IOST
IOST |
$269998834.3335 | $0.0164090378711 | $169818682.25679 | 16454275775 IOST | -6.98184365 |
|
|
| 114 |
WIN
WINkLink |
$260386113.51407 | $0.00033979657251 | $38973604.614425 | 766299999999 WIN | -9.73357329 |
|
|
| 115 |
KNC
Kyber Network Crystal Legacy |
$254673019.9098 | $1.242034214438 | $70165120.52933 | 205045092.1153 KNC | -8.79999675 |
|
|
| 116 |
WOO
Wootrade |
$249312250.64077 | $0.66264909823158 | $85444324.570781 | 376235705 WOO | -1.04557306 |
|
|
| 117 |
LRC
Loopring |
$249135090.59336 | $0.20328028312259 | $45696858.319026 | 1225574299.5159 LRC | -6.5751215 |
|
|
| 118 |
LSK
Lisk |
$241099245.80543 | $1.8779934708505 | $29698114.190216 | 128381301.39837 LSK | -5.80604541 |
|
|
| 119 |
OCEAN
Ocean Protocol |
$229409947.39047 | $0.37418083316364 | $20810322.252848 | 613099140.99781 OCEAN | -6.32365255 |
|
|
| 120 |
KAVA
Kava.io |
$225805882.5737 | $3.2178849916495 | $123234128.7958 | 70172142 KAVA | -1.23152606 |
|
|
| 121 |
GT
GateToken |
$222335652.65439 | $2.8022623053642 | $15642927.930335 | 79341484.995456 GT | -2.97387112 |
|
|
| 122 |
RLC
iExec RLC |
$213599123.66772 | $2.6676284201503 | $33880486.495496 | 80070793.238767 RLC | -4.19274188 |
|
|
| 123 |
DENT
Dent |
$210597253.86345 | $0.00213564280471 | $34372321.41101 | 98610710273.736 DENT | -8.49998439 |
|
|
| 124 |
GUSD
Gemini Dollar |
$205506748.0415 | $1.008449818299 | $11805756.899702 | 203784803.48 GUSD | 1.8980471 |
|
|
| 125 |
OGN
Origin Protocol |
$196399874.74331 | $0.62605001318879 | $63107504.551753 | 313712755.54 OGN | -10.26505648 |
|
|
| 126 |
XVS
Venus |
$194542238.21341 | $19.018095157755 | $101299492.84619 | 10229323 XVS | -5.66481155 |
|
|
| 127 |
VTHO
VeThor Token |
$193735333.49487 | $0.0052573000677 | $32507050.706225 | 36850727750 VTHO | -4.91161499 |
|
|
| 128 |
SKL
SKALE Network |
$193477559.35958 | $0.2017802043849 | $43199469.220256 | 958853025 SKL | -7.0603303 |
|
|
| 129 |
ABBC
ABBC Coin |
$187983317.78749 | $0.2197554667245 | $28318481.331211 | 855420438.86059 ABBC | -4.00039252 |
|
|
| 130 |
REEF
Reef |
$180523789.92507 | $0.01425187739663 | $49826168.112754 | 12666667338 REEF | -7.7268902 |
|
|
| 131 |
STORJ
Storj |
$170214437.49051 | $0.59107586962289 | $26684883.134057 | 287973923.88748 STORJ | -8.86253647 |
|
|
| 132 |
BAND
Band Protocol |
$169057664.87233 | $4.8038907924752 | $59609545.520861 | 35191821 BAND | -4.10177916 |
|
|
| 133 |
SXP
Swipe |
$163272078.19596 | $1.7153797517495 | $278189297.18396 | 95181302 SXP | -7.88544325 |
|
|
| 134 |
INJ
Injective Protocol |
$156482513.90618 | $5.6953020521188 | $33501457.844924 | 27475718.14 INJ | -15.03746588 |
|
|
| 135 |
ZKS
ZKSwap |
$155358601.27122 | $0.78686487677886 | $69956092.688896 | 197440000 ZKS | -4.79993886 |
|
|
| 136 |
OXT
Orchid |
$149620653.50477 | $0.21938542241529 | $34488702.17583 | 681999067.47468 OXT | -8.20164668 |
|
|
| 137 |
STRAX
Stratis |
$148977564.0334 | $1.1239981068222 | $36708176.124306 | 132542540 STRAX | 1.47648649 |
|
|
| 138 |
IOTX
IoTeX |
$144018625.25231 | $0.01509505883711 | $13558730.164189 | 9540779324.3079 IOTX | -8.26517846 |
|
|
| 139 |
NU
NuCypher |
$142293066.08226 | $0.21674495975973 | $20363092.677337 | 656500000 NU | -8.51966622 |
|
|
| 140 |
CELR
Celer Network |
$142151293.58433 | $0.02537869560436 | $39826806.639444 | 5601205664.798 CELR | -8.56352834 |
|
|
| 141 |
FET
Fetch.ai |
$141135418.64932 | $0.18916074352123 | $26392830.91975 | 746113681 FET | -5.71965969 |
|
|
| 142 |
NKN
NKN |
$137745511.15924 | $0.19677930165606 | $18461301.57793 | 700000000 NKN | -9.93530943 |
|
|
| 143 |
SRM
Serum |
$137992253.49406 | $2.7598450698812 | $57833272.974775 | 50000000 SRM | -7.26591969 |
|
|
| 144 |
NMR
Numeraire |
$136349521.90888 | $27.317028395441 | $22691921.775866 | 4991374.6083612 NMR | -11.91762131 |
|
|
| 145 |
ANT
Aragon |
$135052113.27147 | $3.4095869804067 | $20642215.885208 | 39609522.809524 ANT | 5.28190805 |
|
|
| 146 |
SNT
Status |
$134626930.72055 | $0.03879197799052 | $25537425.095954 | 3470483788 SNT | -13.62002821 |
|
|
| 147 |
CTSI
Cartesi |
$131293248.9138 | $0.35692103132422 | $31368580.906082 | 367849572.85 CTSI | -11.18327476 |
|
|
| 148 |
ONG
Ontology Gas |
$126753260.28423 | $0.4564469144749 | $16696327.851645 | 277695513.46413 ONG | -13.7686415 |
|
|
| 149 |
SAND
The Sandbox |
$124809040.76932 | $0.17781892115944 | $40170328.670838 | 701888415.22332 SAND | -3.99030034 |
|
|
| 150 |
REP
Augur |
$122164253.60751 | $11.105841237046 | $21676153.681227 | 11000000 REP | -9.89745069 |
|
|
| 151 |
BTS
BitShares |
$120335150.53774 | $0.04018780575815 | $19096856.012994 | 2994320000 BTS | -1.38464638 |
|
|
| 152 |
TOMO
TomoChain |
$119178427.48601 | $1.4572456066671 | $13775832.514037 | 81783350 TOMO | -3.97174511 |
|
|
| 153 |
CSPR
Casper |
$117779182.79854 | $0.19953328572726 | $14751865.146426 | 590273359 CSPR | -18.3563014 |
|
|
| 154 |
CVC
Civic |
$114934035.20187 | $0.1715433361222 | $36790561.795036 | 670000000 CVC | -5.10874293 |
|
|
| 155 |
MLN
Enzyme |
$113420103.74083 | $63.266426766279 | $16351841.07962 | 1792737.6262267 MLN | -12.07733953 |
|
|
| 156 |
BAL
Balancer |
$111668983.3326 | $16.081754197733 | $41434017.933895 | 6943831 BAL | 3.67030546 |
|
|
| 157 |
PAXG
PAX Gold |
$107248910.03534 | $1782.6982602573 | $33721363.048839 | 60161 PAXG | -0.16625954 |
|
|
| 158 |
STMX
StormX |
$106736243.51468 | $0.01235244509774 | $14706802.903234 | 8640900054.2097 STMX | -14.5917683 |
|
|
| 159 |
PHA
Phala Network |
$102387419.82837 | $0.57639416220403 | $31836634.378676 | 177634380.329 PHA | -8.92949961 |
|
|
| 160 |
DODO
DODO |
$100579867.58467 | $0.90979719433006 | $34925126.004959 | 110551965 DODO | -6.48408931 |
|
|
| 161 |
ALPHA
Alpha Finance Lab |
$97360944.868261 | $0.34092469311783 | $38583149.390632 | 285579035 ALPHA | -16.98944944 |
|
|
| 162 |
UTK
Utrust |
$93892437.426393 | $0.20864986094754 | $10920091.666335 | 450000000 UTK | -5.7160005 |
|
|
| 163 |
COTI
COTI |
$91814718.293018 | $0.13709004335533 | $32274934.313721 | 669740238.21 COTI | -3.2811851 |
|
|
| 164 |
DATA
Streamr |
$88559954.721998 | $0.10015254359294 | $36154708.465638 | 884250679.46293 DATA | -9.25368676 |
|
|
| 165 |
HEX
HEX |
$13903212965.802 | $0.08017488509808 | $37513662.495667 | 173411074413.06 HEX | 0.86243025 |
|
|
| 166 |
FEI
Fei Protocol |
$2019441822.6789 | $0.98922930670596 | $79134270.627434 | 2041429432.983 FEI | 0.99903452 |
|
|
| 167 |
SAFEMOON
SafeMoon |
$1872190177.8053 | $3.19739351E-6 | $12104059.575659 | 585536366402812 SAFEMOON | -4.58923742 |
|
|
| 168 |
WBNB
Wrapped BNB |
$1826285404.4635 | $266.87561703093 | $671738154.09831 | 6843208.1760838 WBNB | -6.28803126 |
|
|
| 169 |
CTC
Creditcoin |
$1450040574.289 | $2.5665772506542 | $10080861.693286 | 564970555.20904 CTC | 4.20301624 |
|
|
| 170 |
HBTC
Huobi BTC |
$1298536087.1618 | $32539.571572871 | $59473512.379475 | 39906.36705999 HBTC | 1.15260534 |
|
|
| 171 |
XWC
WhiteCoin |
$742979538.76303 | $1.019469466354 | $13501430.302444 | 728790379 XWC | -5.42476797 |
|
|
| 172 |
XYM
Symbol |
$600426919.94137 | $0.11052265820865 | $9777416.771092 | 5432613815.783 XYM | -6.22394434 |
|
|
| 173 |
MIR
Mirror Protocol |
$367731365.80431 | $4.7703831035318 | $92423195.996164 | 77086338.313595 MIR | 1.91926734 |
|
|
| 174 |
ORC
Orbit Chain |
$319196779.4597 | $0.68498978785097 | $19574383.45703 | 465987647 ORC | -5.34918224 |
|
|
| 175 |
MINA
Mina |
$224075175.60674 | $1.3955205828582 | $39298117.180688 | 160567445.84004 MINA | -8.92684973 |
|
|
| 176 |
AXS
Axie Infinity |
$200601181.89215 | $3.2935382652736 | $29555103.176822 | 60907500 AXS | -1.67982637 |
|
|
| 177 |
![Pundi X[new]](https://s2.coinmarketcap.com/static/img/coins/32x32/9040.png){kind=small}
PUNDIX
Pundi X[new] |
$180412716.33852 | $0.69794411251297 | $14483059.049406 | 258491637.23 PUNDIX | -13.81096329 |
|
|
| 178 |
RAY
Raydium |
$166937684.25648 | $3.2011672849899 | $34180194.777743 | 52149003.596045 RAY | -5.04566927 |
|
|
| 179 |
ORN
Orion Protocol |
$156360996.82911 | $5.3945487952081 | $18856876.499785 | 28985000 ORN | -13.72052983 |
|
|
| 180 |
BOND
BarnBridge |
$151049677.71505 | $50.039969992633 | $10995843.515346 | 3018580.5014929 BOND | 40.20872092 |
|
|
| 181 |
TKO
Toko Token |
$147102320.42357 | $1.3557817550559 | $17313383.366564 | 108500000 TKO | -2.49573559 |
|
|
| 182 |
SUSD
sUSD |
$142233243.44615 | $1.0132054344944 | $185278379.9029 | 140379471.53049 SUSD | 0.43094197 |
|
|
| 183 |
KEEP
Keep Network |
$137752692.79507 | $0.25713587026317 | $36716034.57706 | 535719472.56554 KEEP | -15.13295592 |
|
|
| 184 |
PERP
Perpetual Protocol |
$109831181.46655 | $5.0391665764097 | $33161424.755105 | 21795505.229122 PERP | 10.6580493 |
|
|
| 185 |
NWC
Newscrypto |
$109148761.35109 | $0.69504060470535 | $14222835.589737 | 157039402.6078 NWC | -6.96536521 |
|
|
| 186 |
SUN
Sun (New) |
$98972563.357495 | $0.0199054417171 | $14444132.047719 | 4972136000 SUN | -6.02622594 |
|
|
| 187 |
KSP
KLAYswap Protocol |
$97332509.195446 | $12.503455182948 | $13261341.159242 | 7784449 KSP | -21.48553403 |
|
|
| 188 |
ATA
Automata Network |
$87642117.687242 | $0.50880174214083 | $36124877.731258 | 172252000 ATA | -7.80871129 |
|
|
| 189 |
LINA
Linear |
$85779326.438976 | $0.02322169827564 | $18553771.379095 | 3693929936.5956 LINA | -4.49838482 |
|
|
| 190 |
JST
JUST |
$85518597.059949 | $0.03783461781562 | $104465107.72968 | 2260326706 JST | -11.68392617 |
|
|
| 191 |
VAI
Vai |
$85228911.238941 | $0.9159862069925 | $11776307.975201 | 93046064 VAI | 0.97845794 |
|
|
| 192 |
BTM
Bytom |
$83424658.358827 | $0.05798514335769 | $29875109.79774 | 1438724706.503 BTM | -3.92029518 |
|
|
| 193 |
AUDIO
Audius |
$82070863.23279 | $0.68392386027325 | $13932008.397597 | 120000000 AUDIO | -8.72672162 |
|
|
| 194 |
BADGER
Badger DAO |
$79910736.785372 | $8.3189641151788 | $11761263.76519 | 9605851.8439293 BADGER | -11.71084345 |
|
|
| 195 |
FORTH
Ampleforth Governance Token |
$78288600.048326 | $10.8903523778 | $14034777.340785 | 7188803.2023569 FORTH | -8.13812084 |
|
|
| 196 |
LON
Tokenlon Network Token |
$78181177.678872 | $3.04483517465 | $21157231.219068 | 25676653.478577 LON | 2.82452765 |
|
|
| 197 |
SFP
SafePal |
$77413108.809442 | $0.7156835923348 | $11470475.835473 | 108166667 SFP | -4.37322969 |
|
|
| 198 |
ERN
Ethernity Chain |
$76827487.805773 | $6.936983296486 | $36663174.832 | 11075057.344407 ERN | -11.52629894 |
|
|
| 199 |
WNXM
Wrapped NXM |
$76442419.79514 | $45.583816823223 | $11722160.077866 | 1676964 WNXM | -2.84603175 |
|
|
| 200 |
DNT
district0x |
$75553741.662882 | $0.12592290277147 | $35139551.078988 | 600000000 DNT | -19.97649219 |
|
|
| 201 |
TLM
Alien Worlds |
$74645373.830196 | $0.08166618556616 | $22885939.189518 | 914030370.2531 TLM | -15.15840232 |
|
|
| 202 |
GTC
Gitcoin |
$73030183.799859 | $5.1436220734816 | $23200562.16405 | 14198201.725662 GTC | -11.37640824 |
|
|
| 203 |
ELF
aelf |
$72748919.969273 | $0.13361169050974 | $13418627.696258 | 544480199.98647 ELF | -12.06663279 |
|
|
| 204 |
QUICK
QuickSwap |
$72285312.227279 | $452.48172007586 | $27619941.649449 | 159753 QUICK | -6.89996701 |
|
|
| 205 |
TWT
Trust Wallet Token |
$71445807.006079 | $0.28472836637258 | $18939438.734842 | 250926200 TWT | 5.39739888 |
|
|
| 206 |
QC
Qcash |
$71156107.283998 | $0.15468712249255 | $935239485.27228 | 460000200 QC | 0.72858168 |
|
|
| 207 |
MTL
Metal |
$69947546.278756 | $1.0664549154781 | $27302501.628086 | 65588845.12 MTL | -13.89526579 |
|
|
| 208 |
POLS
Polkastarter |
$69475739.789046 | $0.99061450395111 | $13216513.792608 | 70133982 POLS | -14.71265105 |
|
|
| 209 |
ALICE
MyNeighborAlice |
$64558474.440391 | $3.7102571517466 | $31332745.70835 | 17400000 ALICE | -4.79884543 |
|
|
| 210 |
MXC
MXC |
$64018818.129238 | $0.02474264241244 | $16828205.906865 | 2587388083.3783 MXC | -7.167695 |
|
|
| 211 |
IRIS
IRISnet |
$62203986.436848 | $0.06054347725652 | $9413159.4039811 | 1027426723.0026 IRIS | -6.3333071 |
|
|
| 212 |
MOF
Molecular Future |
$61354084.523621 | $0.71774924455248 | $13429046.730988 | 85481224.8 MOF | -2.08301882 |
|
|
| 213 |
YFII
DFI.Money |
$58689940.602305 | $1520.6223598898 | $42305963.900997 | 38596 YFII | 0.62493956 |
|
|
| 214 |
CHR
Chromia |
$58535966.673631 | $0.13618645073515 | $22961139.484329 | 429822249.99365 CHR | -2.84273365 |
|
|
| 215 |
TRB
Tellor |
$54729060.610352 | $31.858921006387 | $65317994.960747 | 1717856.6907329 TRB | -5.60058367 |
|
|
| 216 |
FLM
Flamingo |
$53622805.429797 | $0.35748536953198 | $19497125.133089 | 150000000 FLM | -1.87042351 |
|
|
| 217 |
MX
MX Token |
$53176154.50138 | $0.5317615450154 | $13386610.153823 | 99999999.9997 MX | 15.23646036 |
|
|
| 218 |
FIO
FIO Protocol |
$52990027.372731 | $0.15872626702735 | $10303489.366968 | 333845357.57777 FIO | -2.25629251 |
|
|
| 219 |
NFT
APENFT |
$51871955.475258 | $2.59362371E-6 | $198142849.00367 | 19999800000000 NFT | 0.09434806 |
|
|
| 220 |
HARD
HARD Protocol |
$50887252.339921 | $0.76810946928183 | $38588414.88516 | 66250000 HARD | -9.17490005 |
|
|
| 221 |
SLP
Small Love Potion |
$49420182.418069 | $0.12229974637613 | $26305446.307917 | 404090637 SLP | 4.74638414 |
|
|
| 222 |
AKRO
Akropolis |
$48500800.204606 | $0.0159350080592 | $11280186.093285 | 3043663362.1032 AKRO | -5.50184211 |
|
|
| 223 |
MASK
Mask Network |
$47415227.537529 | $3.6966135656397 | $22458486.56786 | 12826666 MASK | -12.07582347 |
|
|
| 224 |
VRA
Verasity |
$44512900.35449 | $0.01162060516124 | $16900316.19815 | 3830514825.7649 VRA | -5.68587188 |
|
|
| 225 |
DIA
DIA |
$44241898.799923 | $1.0678598925592 | $15844641.623729 | 41430434 DIA | -4.90846464 |
|
|
| 226 |
DOCK
Dock |
$44361736.135766 | $0.06425565124903 | $45477673.139597 | 690394311.99346 DOCK | -5.45443472 |
|
|
| 227 |
POND
Marlin |
$44258212.894394 | $0.06005931188626 | $13110631.124829 | 736908424.429 POND | -7.9456118 |
|
|
| 228 |
BURGER
Burger Swap |
$42822901.898308 | $3.4738895204818 | $11220371.516116 | 12327076.507709 BURGER | -8.90632346 |
|
|
| 229 |
GAS
Gas |
$41478271.561543 | $4.0952542859418 | $10584102.09098 | 10128375.105773 GAS | -16.54942575 |
|
|
| 230 |
DUSK
Dusk Network |
$41214696.955045 | $0.11119161736541 | $15551307.256875 | 370663705.87633 DUSK | 7.05773156 |
|
|
| 231 |
BZRX
bZx Protocol |
$41173246.644702 | $0.17013197675061 | $15339412.919364 | 242007689.74228 BZRX | -16.11573142 |
|
|
| 232 |
DVI
Dvision Network |
$39200444.254789 | $0.18837646867606 | $12281222.592886 | 208096290 DVI | 4.89327538 |
|
|
| 233 |
WTC
Waltonchain |
$38300984.873887 | $0.49605529919438 | $10432740.919969 | 77211119.2766 WTC | -10.19083565 |
|
|
| 234 |
BLZ
Bluzelle |
$38329604.628065 | $0.13032960109213 | $9353588.2542644 | 294097459.87766 BLZ | -5.20816773 |
|
|
| 235 |
NULS
NULS |
$37160474.507005 | $0.37301946124374 | $34352961.277108 | 99620739.312373 NULS | -14.74348615 |
|
|
| 236 |
|