Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$939593630039.11 | $50222.855009018 | $89793874868.818 | 18708487 BTC | -11.96776135 |
|
|
| 2 |
ETH
Ethereum |
$459514867001.83 | $3966.4748253122 | $78978705839.241 | 115849686.999 ETH | -4.87268593 |
|
|
| 3 |
BNB
Binance Coin |
$94295779405.025 | $614.57341449419 | $5613918363.0026 | 153432897 BNB | -8.57094758 |
|
|
| 4 |
USDT
Tether |
$57749301531.955 | $0.99988587060793 | $212225153779.68 | 57755893176.932 USDT | -0.01569513 |
|
|
| 5 |
DOGE
Dogecoin |
$55719682678.176 | $0.43003768758315 | $11162519549.278 | 129569301219.45 DOGE | -14.42837889 |
|
|
| 6 |
ADA
Cardano |
$52239629356.52 | $1.6351296913975 | $6157774229.0845 | 31948309440.748 ADA | -8.09736997 |
|
|
| 7 |
XRP
XRP |
$47161030623.085 | $1.3433004272563 | $10852352741.325 | 35108326973 XRP | -11.47064994 |
|
|
| 8 |
ICP
Internet Computer |
$35300101731.489 | $285.26010638762 | $1120895915.0629 | 123747067.82 ICP | -22.40198547 |
|
|
| 9 |
DOT
Polkadot |
$34952851915.058 | $37.28749892346 | $4425844053.3497 | 937387942.98878 DOT | -4.95510018 |
|
|
| 10 |
BCH
Bitcoin Cash |
$24559049478.06 | $1310.8375515617 | $9829841409.0417 | 18735387.5 BCH | -16.41466438 |
|
|
| 11 |
LTC
Litecoin |
$21963981217.211 | $329.03650567048 | $10157933155.441 | 66752414.515387 LTC | -14.19378021 |
|
|
| 12 |
UNI
Uniswap |
$21515123515.199 | $38.44971106254 | $2126099134.357 | 559565284.64425 UNI | -1.27934616 |
|
|
| 13 |
LINK
Chainlink |
$18702659115.156 | $44.005267511675 | $3086851313.6364 | 425009553.91746 LINK | -9.56581832 |
|
|
| 14 |
USDC
USD Coin |
$14377900054.841 | $0.99984299273772 | $3810240943.2566 | 14380157844.055 USDC | -0.00496843 |
|
|
| 15 |
XLM
Stellar |
$14328942700.196 | $0.62030170801854 | $3102921603.503 | 23099956867.711 XLM | -12.85435311 |
|
|
| 16 |
SOL
Solana |
$12038581051.218 | $44.156010266809 | $1340619853.4026 | 272637427.57726 SOL | -1.13709182 |
|
|
| 17 |
VET
VeChain |
$11566650443.529 | $0.17984213133169 | $2456499460.134 | 64315576989 VET | -15.18848836 |
|
|
| 18 |
ETC
Ethereum Classic |
$10663728680.055 | $91.681078361083 | $11013135266.6 | 116313299 ETC | -17.02988817 |
|
|
| 19 |
EOS
EOS |
$10574567027.448 | $11.092264885958 | $14586497273.254 | 953328029.5925 EOS | -19.71334899 |
|
|
| 20 |
THETA
THETA |
$9723327651.9786 | $9.7233276519786 | $548426023.0023 | 1000000000 THETA | -12.92914848 |
|
|
| 21 |
WBTC
Wrapped Bitcoin |
$8804530673.3319 | $50437.038271684 | $566598483.329 | 174564.78363986 WBTC | -11.90185905 |
|
|
| 22 |
TRX
TRON |
$8652742785.1152 | $0.12074775547 | $4568674914.0077 | 71659657369.49 TRX | -15.92429387 |
|
|
| 23 |
FIL
Filecoin |
$8372830175.3435 | $118.56948145926 | $2348113507.5055 | 70615390 FIL | -16.87279175 |
|
|
| 24 |
SHIB
SHIBA INU |
$8303997103.2543 | $2.103364042E-5 | $8212754105.0233 | 394796000000000 SHIB | -31.78678421 |
|
|
| 25 |
BUSD
Binance USD |
$7799896575.9505 | $1.000137589941 | $11614007957.358 | 7798823536.28 BUSD | -0.00014928 |
|
|
| 26 |
XMR
Monero |
$7280541965.7919 | $406.55075863222 | $695648601.96739 | 17908076.202554 XMR | -10.01551507 |
|
|
| 27 |
AAVE
Aave |
$7224514620.6017 | $566.89262728443 | $3180534605.1235 | 12744061.702141 AAVE | 15.8885766 |
|
|
| 28 |
NEO
Neo |
$7073905579.7717 | $100.28385046205 | $1871464421.81 | 70538831 NEO | -12.51479098 |
|
|
| 29 |
HT
Huobi Token |
$6282062485.9287 | $35.03935287931 | $2924030103.9403 | 179285916.25441 HT | -1.64572756 |
|
|
| 30 |
BSV
Bitcoin SV |
$6082536208.7034 | $324.73042159753 | $2808366355.8909 | 18731032.894239 BSV | -16.19105466 |
|
|
| 31 |
LUNA
Terra |
$5934371461.4206 | $15.448080875616 | $862505704.08361 | 384149429.90023 LUNA | -5.77806212 |
|
|
| 32 |
MATIC
Polygon |
$5739147873.222 | $1.1061523790091 | $2783189458.5207 | 5188388130 MATIC | 2.57147658 |
|
|
| 33 |
FTT
FTX Token |
$5470356916.534 | $57.981275285501 | $310761662.6369 | 94346957.523749 FTT | -5.77570701 |
|
|
| 34 |
XTZ
Tezos |
$5167851967.7809 | $6.2151315857675 | $699307612.78162 | 831495181.79392 XTZ | -11.56028194 |
|
|
| 35 |
MKR
Maker |
$5120550798.2952 | $5147.4480135495 | $931034798.23816 | 994774.65043193 MKR | -6.28057501 |
|
|
| 36 |
ATOM
Cosmos |
$5086899798.5705 | $24.135151407711 | $928711508.92966 | 210767262.76287 ATOM | -10.95419227 |
|
|
| 37 |
CAKE
PancakeSwap |
$5140555544.3792 | $31.173750923972 | $682268736.83084 | 164900128.85893 CAKE | -14.36992315 |
|
|
| 38 |
MIOTA
IOTA |
$5104025643.3744 | $1.8362907123521 | $229397052.33403 | 2779530283 MIOTA | -13.61361615 |
|
|
| 39 |
KLAY
Klaytn |
$4943563134.966 | $2.0068770839067 | $109894436.33762 | 2463311368 KLAY | -11.45709401 |
|
|
| 40 |
DAI
Dai |
$4811468513.5304 | $1.0004071848865 | $938723258.81372 | 4809510153.6842 DAI | 0.04887428 |
|
|
| 41 |
AVAX
Avalanche |
$4576717437.1372 | $35.508241056126 | $721841571.70091 | 128891696.71635 AVAX | -6.61679165 |
|
|
| 42 |
RUNE
THORChain |
$4319987973.2973 | $18.007126139149 | $300777730.13097 | 239904354.52691 RUNE | 0.51934898 |
|
|
| 43 |
KSM
Kusama |
$4023207003.9767 | $474.98942477145 | $865250130.69263 | 8470098.0572621 KSM | 8.59505849 |
|
|
| 44 |
ALGO
Algorand |
$4061755145.1061 | $1.3393903302268 | $402561760.74208 | 3032540293.477 ALGO | -9.47144414 |
|
|
| 45 |
BTT
BitTorrent |
$4028928304.8696 | $0.00610487503534 | $1102337225.7146 | 659952625000 BTT | -11.39927184 |
|
|
| 46 |
COMP
Compound |
$4003123049.4213 | $788.69579919622 | $562045450.55666 | 5075623.6479274 COMP | -13.37343992 |
|
|
| 47 |
CRO
Crypto.com Coin |
$3966950024.8438 | $0.15702600145841 | $148126659.09 | 25263013692 CRO | -9.5237918 |
|
|
| 48 |
DASH
Dash |
$3772517602.6925 | $372.48964354674 | $1820744063.8636 | 10127845.6141 DASH | -13.15951464 |
|
|
| 49 |
ZEC
Zcash |
$3652211524.3639 | $310.65400059659 | $3745663934.9018 | 11756525 ZEC | -9.39288344 |
|
|
| 50 |
WAVES
Waves |
$3496831598.1396 | $33.275652106578 | $570952603.4391 | 105086794 WAVES | -8.40085331 |
|
|
| 51 |
EGLD
Elrond |
$2991550171.2054 | $171.48633546806 | $156064339.1382 | 17444831.17585 EGLD | -6.37007156 |
|
|
| 52 |
REV
Revain |
$2824130421.7629 | $0.03320104744068 | $13798383.144843 | 85061485689.834 REV | -20.81612225 |
|
|
| 53 |
XEM
NEM |
$2809977651.4856 | $0.31221973908865 | $255618278.27758 | 8999999999 XEM | -14.93784718 |
|
|
| 54 |
BTCB
Bitcoin BEP2 |
$2742463927.629 | $50230.096168182 | $161381681.40277 | 54598.0226366 BTCB | -11.93117516 |
|
|
| 55 |
YFI
yearn.finance |
$2598344654.3424 | $70925.21170346 | $2195723069.7583 | 36634.99328287 YFI | -17.9196927 |
|
|
| 56 |
DCR
Decred |
$2594593826.4103 | $200.82223926468 | $48683498.942707 | 12919853.079572 DCR | -9.78643524 |
|
|
| 57 |
CHZ
Chiliz |
$2324513012.5379 | $0.41610548058331 | $466103575.01949 | 5586355193.5902 CHZ | -10.90554965 |
|
|
| 58 |
TEL
Telcoin |
$2251597853.6059 | $0.04339667472625 | $156001161.5912 | 51884110195.29 TEL | -18.39402005 |
|
|
| 59 |
ZIL
Zilliqa |
$2161077157.6407 | $0.19166860283989 | $256337844.35327 | 11275071272.085 ZIL | -12.04394036 |
|
|
| 60 |
HBAR
Hedera Hashgraph |
$2149750418.3365 | $0.26049099547783 | $331892839.82549 | 8252686103 HBAR | -6.87083031 |
|
|
| 61 |
SNX
Synthetix |
$2123235978.1644 | $18.488398077575 | $867951778.98046 | 114841533.01198 SNX | -1.42471102 |
|
|
| 62 |
OKB
OKB |
$2095937319.3111 | $34.932288655186 | $1824628334.2461 | 60000000 OKB | -6.06059666 |
|
|
| 63 |
QTUM
Qtum |
$2099425900.925 | $21.34417504655 | $1209584846.9482 | 98360601.726057 QTUM | -16.38147671 |
|
|
| 64 |
UST
TerraUSD |
$2084105776.3599 | $1.0001149653698 | $81034459.165436 | 2083866203.9113 UST | 0.01362853 |
|
|
| 65 |
SUSHI
SushiSwap |
$2090314623.3673 | $16.427551365582 | $1919346026.942 | 127244443 SUSHI | -4.52997725 |
|
|
| 66 |
NEXO
Nexo |
$2048344256.2411 | $3.6577575285818 | $11275527.191012 | 560000011 NEXO | -6.83364058 |
|
|
| 67 |
MANA
Decentraland |
$2042171652.1025 | $1.2921132129725 | $215925778.76606 | 1580489721.4885 MANA | -10.30270668 |
|
|
| 68 |
HOT
Holo |
$1969421247.9381 | $0.01164206882321 | $318499444.20551 | 169164199065.02 HOT | -12.12890416 |
|
|
| 69 |
NEAR
NEAR Protocol |
$1924928215.4647 | $5.1445000723523 | $238412161.55078 | 374172065 NEAR | 1.8076633 |
|
|
| 70 |
STX
Stacks |
$1854316888.7736 | $1.6565515215161 | $31082091.031464 | 1119383770.857 STX | -13.21512208 |
|
|
| 71 |
BAT
Basic Attention Token |
$1850091439.7387 | $1.2369971452937 | $584260114.26924 | 1495631131.2258 BAT | -11.91737121 |
|
|
| 72 |
ONT
Ontology |
$1823468719.9342 | $2.225545122497 | $881903408.71517 | 819335767 ONT | -13.51395707 |
|
|
| 73 |
ENJ
Enjin Coin |
$1766722241.4098 | $2.117575345224 | $414820751.69856 | 834313756.71922 ENJ | -10.59891805 |
|
|
| 74 |
BTG
Bitcoin Gold |
$1738994221.1311 | $99.292098215118 | $180404913.91097 | 17513923.589 BTG | -16.74807112 |
|
|
| 75 |
CEL
Celsius |
$1717706222.9478 | $7.1911618157478 | $13758710.871499 | 238863519.826 CEL | -0.08898412 |
|
|
| 76 |
TFUEL
Theta Fuel |
$1706059652.6528 | $0.32369422079408 | $48164854.790366 | 5270590400 TFUEL | -13.09222521 |
|
|
| 77 |
DGB
DigiByte |
$1686117660.9304 | $0.11788905571228 | $129133354.18061 | 14302580088.906 DGB | -12.05278223 |
|
|
| 78 |
FTM
Fantom |
$1681832066.9613 | $0.66083611848187 | $318173318.09636 | 2545006273 FTM | -13.07321175 |
|
|
| 79 |
GRT
The Graph |
$1671959203.1965 | $1.3422201773923 | $322869258.67848 | 1245666867 GRT | -9.56107944 |
|
|
| 80 |
UMA
UMA |
$1601275030.7968 | $26.517433443178 | $77380420.423315 | 60385747.143595 UMA | -8.2942856 |
|
|
| 81 |
ZEN
Horizen |
$1567765460.8711 | $141.56590856288 | $210912249.8859 | 11074456.25 ZEN | -8.39930651 |
|
|
| 82 |
NANO
Nano |
$1566125607.0141 | $11.753438054812 | $650335822.98043 | 133248297.197 NANO | 31.4685197 |
|
|
| 83 |
SC
Siacoin |
$1509547402.3025 | $0.03159055296873 | $170544607.28776 | 47784772992 SC | -16.73581217 |
|
|
| 84 |
BNT
Bancor |
$1473156447.0419 | $7.4432653670307 | $226240787.86745 | 197918033.87356 BNT | -7.03437814 |
|
|
| 85 |
ZRX
0x |
$1426747732.2533 | $1.6951289937191 | $344566045.77214 | 841675021.51153 ZRX | -9.4952575 |
|
|
| 86 |
OMG
OMG Network |
$1415851261.6223 | $10.095527406521 | $1038286341.5452 | 140245398.24513 OMG | -15.09944296 |
|
|
| 87 |
ICX
ICON |
$1333365679.0685 | $2.1418931026407 | $154639182.85589 | 622517378.39983 ICX | -14.29083531 |
|
|
| 88 |
HNT
Helium |
$1270572182.2744 | $15.431688513366 | $14048393.912824 | 82335266.239589 HNT | -10.38891178 |
|
|
| 89 |
RVN
Ravencoin |
$1219096072.8161 | $0.13921023803373 | $116222422.26791 | 8757230000 RVN | -13.68114592 |
|
|
| 90 |
PAX
Paxos Standard |
$1175999925.5933 | $0.99888783283422 | $135056018.53669 | 1177309290.33 PAX | -0.0135296 |
|
|
| 91 |
TUSD
TrueUSD |
$1124427566.5913 | $0.99902648060424 | $241956078.77802 | 1125523285.34 TUSD | 0.03238012 |
|
|
| 92 |
CHSB
SwissBorg |
$1080238595.0718 | $1.0802385950718 | $11548031.832079 | 1000000000 CHSB | -12.46900859 |
|
|
| 93 |
ONE
Harmony |
$1061434544.6054 | $0.11164612871682 | $126793986.97585 | 9507132551.7931 ONE | -10.95324585 |
|
|
| 94 |
CRV
Curve DAO Token |
$1073628089.8748 | $3.9263102702196 | $1055872235.6031 | 273444535.95989 CRV | 12.73165467 |
|
|
| 95 |
XVS
Venus |
$1050330398.0654 | $106.27745313302 | $322791492.77346 | 9882909 XVS | -20.33577517 |
|
|
| 96 |
CELO
Celo |
$1025678863.661 | $4.5488705525752 | $53001377.187234 | 225479897 CELO | -12.26991265 |
|
|
| 97 |
BCD
Bitcoin Diamond |
$992637976.21836 | $5.3226583270132 | $94321889.316261 | 186492897.953 BCD | -22.53212038 |
|
|
| 98 |
ANKR
Ankr |
$988262544.18817 | $0.14125638539963 | $128482238.84447 | 6996232711.125 ANKR | -11.21007835 |
|
|
| 99 |
1INCH
1inch |
$951275787.07017 | $5.8646127848876 | $295072128.04057 | 162206069.17502 1INCH | -11.3050844 |
|
|
| 100 |
KCS
KuCoin Token |
$948365633.94115 | $11.837016424832 | $57561889.969724 | 80118638 KCS | -12.49923208 |
|
|
| 101 |
RSR
Reserve Rights |
$934275555.7732 | $0.07099358866009 | $136022828.92522 | 13159999000 RSR | -11.92644056 |
|
|
| 102 |
BAKE
BakeryToken |
$934030621.81951 | $4.9493475240806 | $150626665.41229 | 188717930.44943 BAKE | -19.63151359 |
|
|
| 103 |
GT
GateToken |
$918556822.84992 | $11.706616431418 | $249191965.46843 | 78464757.791564 GT | 9.38013943 |
|
|
| 104 |
AR
Arweave |
$928448725.72575 | $27.802276945847 | $25070958.91014 | 33394701 AR | -5.46129129 |
|
|
| 105 |
LSK
Lisk |
$925781490.49648 | $7.2310593002604 | $114443513.9242 | 128028474.39837 LSK | -18.59912383 |
|
|
| 106 |
XVG
Verge |
$859072050.84283 | $0.05221673375458 | $77728153.751436 | 16452044949.431 XVG | -19.94158902 |
|
|
| 107 |
IOST
IOST |
$859792979.05393 | $0.05225346838785 | $353975267.47853 | 16454275775 IOST | -13.66974529 |
|
|
| 108 |
REN
Ren |
$848041842.35443 | $0.85045453849255 | $122422698.01788 | 997163051.01693 REN | -9.42913896 |
|
|
| 109 |
VGX
Voyager Token |
$838823607.16818 | $3.7734668898853 | $14220283.143303 | 222295208 VGX | -6.94608278 |
|
|
| 110 |
FLOW
Flow |
$837666289.20101 | $24.660586495771 | $68673980.879399 | 33967817 FLOW | -11.3034673 |
|
|
| 111 |
HUSD
HUSD |
$807896311.03904 | $0.99854421758787 | $407508785.99936 | 809074146.95228 HUSD | -0.04696588 |
|
|
| 112 |
LRC
Loopring |
$790054974.25172 | $0.64527123632827 | $1193520198.1521 | 1224376556.3568 LRC | -5.02830627 |
|
|
| 113 |
LPT
Livepeer |
$770682679.80321 | $36.413665504804 | $22892064.487899 | 21164655.33253 LPT | -14.22974373 |
|
|
| 114 |
CFX
Conflux Network |
$698978167.51282 | $0.84071829935777 | $37313153.580507 | 831405915.68755 CFX | 2.28052179 |
|
|
| 115 |
CKB
Nervos Network |
$682089750.53934 | $0.02595012640885 | $71543172.155097 | 26284640767.943 CKB | -18.36563454 |
|
|
| 116 |
DENT
Dent |
$651860247.2403 | $0.006814704059 | $104844105.62431 | 95654960449.736 DENT | -16.02622016 |
|
|
| 117 |
KNC
Kyber Network Crystal Legacy |
$622516188.04128 | $3.0359965294425 | $162387731.05296 | 205045092.1153 KNC | -12.25170658 |
|
|
| 118 |
WRX
WazirX |
$599423275.08411 | $2.0404954297451 | $76131138.27343 | 293763596.0101 WRX | -13.53831574 |
|
|
| 119 |
RLC
iExec RLC |
$586525767.9316 | $7.3250900135659 | $388151938.67597 | 80070793.238767 RLC | -22.22988872 |
|
|
| 120 |
RENBTC
renBTC |
$582039868.54424 | $50356.222152847 | $20761907.456475 | 11558.44985308 RENBTC | -11.81372869 |
|
|
| 121 |
SNT
Status |
$576736803.56171 | $0.16618340231293 | $53558338.437626 | 3470483788 SNT | -17.94083688 |
|
|
| 122 |
ALPHA
Alpha Finance Lab |
$581872972.87282 | $2.0375199211413 | $317713853.43794 | 285579035 ALPHA | 4.18484274 |
|
|
| 123 |
MDX
Mdex |
$550385346.2315 | $2.8769938243427 | $126680503.1792 | 191305710 MDX | -7.04317107 |
|
|
| 124 |
OCEAN
Ocean Protocol |
$530172798.81158 | $1.2444586891143 | $99406382.088664 | 426026836.76781 OCEAN | -12.50468206 |
|
|
| 125 |
REEF
Reef |
$529677849.78039 | $0.0418166701348 | $377105376.00405 | 12666667338 REEF | -21.86592399 |
|
|
| 126 |
BTCST
Bitcoin Standard Hashrate Token |
$511311619.49314 | $60.409520909861 | $21130590.226541 | 8464089.9611848 BTCST | -11.98230332 |
|
|
| 127 |
STORJ
Storj |
$500637050.88122 | $1.7421241305749 | $110605228.88867 | 287371629.89414 STORJ | -15.13839073 |
|
|
| 128 |
EWT
Energy Web Token |
$492508983.28465 | $16.383032480413 | $17001280.899714 | 30062138 EWT | 18.56129603 |
|
|
| 129 |
VTHO
VeThor Token |
$494613214.04697 | $0.01399874074986 | $63876972.804883 | 35332693339 VTHO | -12.42998196 |
|
|
| 130 |
SKL
SKALE Network |
$475131840.30017 | $0.49552103180795 | $96692277.628112 | 958853025 SKL | -12.44194148 |
|
|
| 131 |
WOO
Wootrade |
$463735289.60206 | $1.232565871445 | $53473437.509171 | 376235705 WOO | -4.16184212 |
|
|
| 132 |
STRAX
Stratis |
$453821376.48866 | $3.4597792579449 | $57342175.068542 | 131170616 STRAX | -9.7821283 |
|
|
| 133 |
BAL
Balancer |
$446578777.28111 | $64.313025083863 | $200781741.07455 | 6943831 BAL | -7.94161441 |
|
|
| 134 |
SRM
Serum |
$444662156.75116 | $8.8932431350232 | $192263509.90312 | 50000000 SRM | -11.74611298 |
|
|
| 135 |
PROM
Prometeus |
$432292014.00928 | $26.279149787798 | $24163384.57619 | 16450000 PROM | -17.0057722 |
|
|
| 136 |
USDN
Neutrino USD |
$440521509.77946 | $0.99232821635094 | $33584044.164882 | 443927223.39326 USDN | -0.52358053 |
|
|
| 137 |
INJ
Injective Protocol |
$434378899.95441 | $18.057321893193 | $277700674.42712 | 24055555 INJ | 4.79250172 |
|
|
| 138 |
IOTX
IoTeX |
$427939366.62895 | $0.04437223743696 | $33240230.407784 | 9644304442.32 IOTX | -12.54633192 |
|
|
| 139 |
REP
Augur |
$411797237.18239 | $37.436112471127 | $44151481.551227 | 11000000 REP | -16.38681064 |
|
|
| 140 |
SXP
Swipe |
$379074958.52567 | $4.1392178342875 | $524986899.77112 | 91581302 SXP | -14.5779226 |
|
|
| 141 |
KAVA
Kava.io |
$378513451.14623 | $5.3940700733666 | $92391450.862118 | 70172142 KAVA | -15.25681636 |
|
|
| 142 |
OGN
Origin Protocol |
$368298473.39841 | $1.3019798093748 | $159312062.41019 | 282875718 OGN | -15.52733268 |
|
|
| 143 |
FUN
FUNToken |
$363700807.75641 | $0.03531460085062 | $15005836.879682 | 10298879188.663 FUN | -11.92894938 |
|
|
| 144 |
FET
Fetch.ai |
$360637472.22799 | $0.48335458980545 | $22353400.109141 | 746113681 FET | -11.39907738 |
|
|
| 145 |
WAXP
WAX |
$347351998.03534 | $0.22225276741201 | $16960387.033157 | 1562869169.5497 WAXP | -13.02371511 |
|
|
| 146 |
ANT
Aragon |
$338788441.23749 | $8.5532068353024 | $49896510.366024 | 39609522.809524 ANT | -14.51254404 |
|
|
| 147 |
STMX
StormX |
$337803549.48114 | $0.039907894237 | $33524039.841346 | 8464579651.2097 STMX | -13.99013093 |
|
|
| 148 |
STEEM
Steem |
$335176397.57184 | $0.89934323122476 | $13442351.625856 | 372690187.611 STEEM | -21.64542893 |
|
|
| 149 |
DODO
DODO |
$332830353.36934 | $3.0106235865581 | $53007938.464218 | 110551965 DODO | -11.96957571 |
|
|
| 150 |
ABBC
ABBC Coin |
$327226797.31581 | $0.3877126509965 | $33198134.307639 | 843993087.34128 ABBC | -5.32131723 |
|
|
| 151 |
ARDR
Ardor |
$323943267.04744 | $0.32426769850113 | $17548560.08076 | 998999495 ARDR | -17.000221 |
|
|
| 152 |
WAN
Wanchain |
$323379058.39357 | $1.9131619998617 | $28181335.390044 | 169028581.17449 WAN | -15.56863506 |
|
|
| 153 |
KMD
Komodo |
$321711451.29098 | $2.5575784328739 | $18804576.391365 | 125787521.17857 KMD | -18.08525406 |
|
|
| 154 |
CVC
Civic |
$318559576.93808 | $0.47546205513147 | $63374637.136587 | 670000000 CVC | -11.82851412 |
|
|
| 155 |
ZKS
ZKSwap |
$320537111.54119 | $1.6234659215012 | $42267619.001489 | 197440000 ZKS | -15.69669707 |
|
|
| 156 |
NKN
NKN |
$316840986.39411 | $0.54284577970761 | $53466435.173978 | 583666666 NKN | -12.04844798 |
|
|
| 157 |
CTSI
Cartesi |
$312419356.07868 | $0.92580396460273 | $81914198.063329 | 337457353.85 CTSI | -18.45311487 |
|
|
| 158 |
BAND
Band Protocol |
$314292774.95327 | $15.335819082208 | $243831685.40947 | 20494032.5175 BAND | -11.10288277 |
|
|
| 159 |
SAND
The Sandbox |
$306273779.36665 | $0.43635679507433 | $69404419.730512 | 701888415.22332 SAND | -13.99722605 |
|
|
| 160 |
BTS
BitShares |
$304220348.65376 | $0.10158014633433 | $47804175.643919 | 2994880000 BTS | -14.94419125 |
|
|
| 161 |
BTM
Bytom |
$300716226.88237 | $0.21038381037658 | $185032112.39055 | 1429369619.003 BTM | 2.94786782 |
|
|
| 162 |
WIN
WINkLink |
$294634785.00269 | $0.00093950150406 | $143074442.57807 | 313607571387 WIN | -15.47958829 |
|
|
| 163 |
NMR
Numeraire |
$293261017.36711 | $59.468684364229 | $36586911.355205 | 4931352.0301033 NMR | -10.32598606 |
|
|
| 164 |
UTK
Utrust |
$273347119.70212 | $0.60743804378249 | $53026248.470846 | 450000000 UTK | -15.346608 |
|
|
| 165 |
BADGER
Badger DAO |
$271955017.50351 | $30.751325386328 | $42111938.392244 | 8843684.4294332 BADGER | -8.28250765 |
|
|
| 166 |
ELON
Dogelon Mars |
$272407129.91553 | $5.5951032E-7 | $324931572.07795 | 486867033865492 ELON | -72.90923596 |
|
|
| 167 |
NU
NuCypher |
$266299301.09258 | $0.41544352744552 | $28538908.777249 | 641000000 NU | -9.46584752 |
|
|
| 168 |
UQC
Uquid Coin |
$260642491.68595 | $26.064249168595 | $10765720.220532 | 10000000 UQC | -4.47160343 |
|
|
| 169 |
MX
MX Token |
$256527520.33318 | $2.4084985538406 | $398263214.28161 | 106509310.5097 MX | -14.88900666 |
|
|
| 170 |
AVA
Travala.com |
$252901643.47923 | $5.0750848747376 | $21354440.710943 | 49832002.758832 AVA | -0.48809801 |
|
|
| 171 |
JST
JUST |
$251140080.03524 | $0.11110786744615 | $179771267.55178 | 2260326706 JST | -15.01859702 |
|
|
| 172 |
CELR
Celer Network |
$245738653.43231 | $0.04415820322612 | $50647197.602291 | 5564960425.9024 CELR | -13.98136494 |
|
|
| 173 |
ZB
ZB Token |
$242028340.09549 | $0.52241352450428 | $44366076.090468 | 463288810 ZB | -9.16814239 |
|
|
| 174 |
SYS
Syscoin |
$237461229.2036 | $0.38808797870902 | $10184360.385149 | 611874735.19153 SYS | -16.04709671 |
|
|
| 175 |
ARK
Ark |
$230963748.64316 | $1.7888902268455 | $11074468.43812 | 129110073.48418 ARK | -18.31658701 |
|
|
| 176 |
MTL
Metal |
$227267556.87168 | $3.4650336723551 | $36259730.789462 | 65588845.12 MTL | -12.4592721 |
|
|
| 177 |
COTI
COTI |
$221977349.01534 | $0.33143797602577 | $147040167.00908 | 669740238.21 COTI | -9.08671026 |
|
|
| 178 |
OXT
Orchid |
$210949331.55341 | $0.57388006427816 | $57349391.102869 | 367584352 OXT | -9.36368256 |
|
|
| 179 |
ONG
Ontology Gas |
$210741756.20505 | $0.80797421927518 | $11115889.931054 | 260827327.37946 ONG | -16.97435812 |
|
|
| 180 |
ELF
aelf |
$206219872.9979 | $0.37874632172672 | $36804304.210336 | 544480199.98647 ELF | -13.24006588 |
|
|
| 181 |
HEX
HEX |
$9524167577.5733 | $0.05492248756205 | $31478103.648371 | 173411074413.06 HEX | 7.46923652 |
|
|
| 182 |
SAFEMOON
SafeMoon |
$4748985280.9642 | $8.11048733E-6 | $134903122.02223 | 585536366402812 SAFEMOON | -12.40782705 |
|
|
| 183 |
WBNB
Wrapped BNB |
$4708119619.4928 | $613.21181375665 | $650026798.62865 | 7677803.1894885 WBNB | -7.29941176 |
|
|
| 184 |
CTC
Creditcoin |
$3345956398.8329 | $5.9223553652188 | $11747210.241209 | 564970555.20904 CTC | -8.04366775 |
|
|
| 185 |
FEI
Fei Protocol |
$1991740620.6014 | $0.97565979427026 | $39881898.928955 | 2041429432.983 FEI | -3.39578344 |
|
|
| 186 |
LUSD
Liquity USD |
$1493056886.8769 | $1.0132543762471 | $28928525.089978 | 1473526216 LUSD | 0.7335591 |
|
|
| 187 |
ORC
Orbit Chain |
$1419352753.938 | $3.0459021029327 | $50573636.36504 | 465987647 ORC | -1.80895887 |
|
|
| 188 |
XWC
WhiteCoin |
$1064381337.7836 | $1.4723219158226 | $25530337.876461 | 722927049 XWC | -7.15561594 |
|
|
| 189 |
BRG
Bridge Oracle |
$1028577719.1662 | $0.1285373940354 | $53252617.3604 | 8002167205 BRG | -16.16922625 |
|
|
| 190 |
OMI
ECOMI |
$725280753.23868 | $0.00436165121008 | $9032495.3467936 | 166285821196 OMI | -2.60936752 |
|
|
| 191 |
AMP
Amp |
$651832723.80601 | $0.0649204685167 | $12679891.739642 | 10040480894.532 AMP | -9.2283106 |
|
|
| 192 |
![Pundi X[new]](https://s2.coinmarketcap.com/static/img/coins/32x32/9040.png){kind=small}
PUNDIX
Pundi X[new] |
$637430952.51994 | $2.4659635389008 | $53105543.397769 | 258491637.23 PUNDIX | -15.17164178 |
|
|
| 193 |
MIR
Mirror Protocol |
$514069509.9937 | $8.1002974748372 | $54973140.809687 | 63463040.905672 MIR | -10.22845912 |
|
|
| 194 |
RAY
Raydium |
$505561839.50719 | $10.721401670022 | $108780034.20831 | 47154453.780123 RAY | -20.93243501 |
|
|
| 195 |
KSP
KLAYswap Protocol |
$429744573.51325 | $55.205522383569 | $14170620.483053 | 7784449 KSP | 1.2385662 |
|
|
| 196 |
AXS
Axie Infinity |
$397439530.42145 | $7.22617328039 | $82760412.771842 | 55000000 AXS | -12.44270758 |
|
|
| 197 |
TLM
Alien Worlds |
$362133588.66284 | $0.41685653984219 | $120384322.4821 | 868724738.7313 TLM | -20.18684934 |
|
|
| 198 |
TKO
Toko Token |
$346637037.20071 | $3.1948114027715 | $63443128.265353 | 108500000 TKO | -12.33024826 |
|
|
| 199 |
ORN
Orion Protocol |
$330364312.77403 | $13.012104170075 | $22938674.015586 | 25389000 ORN | -7.46943796 |
|
|
| 200 |
KLV
Klever |
$314326544.55364 | $0.09251385832746 | $15755914.688074 | 3397615776.0176 KLV | -12.80973909 |
|
|
| 201 |
TITAN
TitanSwap |
$290829614.51844 | $5.4458232189859 | $35155550.145628 | 53404160 TITAN | -2.92452639 |
|
|
| 202 |
LINA
Linear |
$284347340.21532 | $0.07890554267002 | $54186365.365363 | 3603642159.898 LINA | -13.77214799 |
|
|
| 203 |
HOGE
Hoge Finance |
$266747875.25214 | $0.00064965072692 | $12072290.061559 | 410601980724 HOGE | 5.2031463 |
|
|
| 204 |
NWC
Newscrypto |
$246348356.59405 | $1.5455338803048 | $11806231.640086 | 159393695.43 NWC | -12.86834602 |
|
|
| 205 |
TWT
Trust Wallet Token |
$230152392.52562 | $0.91721148499286 | $51721238.754456 | 250926200 TWT | -6.81639851 |
|
|
| 206 |
AUDIO
Audius |
$227000023.3998 | $1.891666861665 | $23015389.604387 | 120000000 AUDIO | -11.59993811 |
|
|
| 207 |
SFP
SafePal |
$220085037.69203 | $2.0346844716222 | $38237333.412802 | 108166667 SFP | -10.31340116 |
|
|
| 208 |
EPS
Ellipsis |
$207468211.6137 | $1.7238265663832 | $23513814.300432 | 120353297.5182 EPS | -16.76210674 |
|
|
| 209 |
PPT
Populous |
$202918057.73021 | $3.8105070300994 | $9044910.1720096 | 53252245.99439 PPT | -19.66235676 |
|
|
| 210 |
AMPL
Ampleforth |
$202547631.20655 | $0.95437440528574 | $11620231.944336 | 212230787.08393 AMPL | -13.55973206 |
|
|
| 211 |
AION
Aion |
$200799319.73094 | $0.40777473525133 | $30522272.452955 | 492427074 AION | -16.13478183 |
|
|
| 212 |
HIVE
Hive |
$194085363.23028 | $0.48711150222472 | $12532896.262375 | 398441347.297 HIVE | -14.01928838 |
|
|
| 213 |
POLS
Polkastarter |
$192301046.25467 | $2.8868179311202 | $53079517.490608 | 66613500 POLS | -6.11458158 |
|
|
| 214 |
ALICE
MyNeighborAlice |
$191934819.87169 | $11.030736774235 | $83023234.804445 | 17400000 ALICE | -17.60933605 |
|
|
| 215 |
FIRO
Firo |
$190925438.16166 | $16.107687480764 | $21366950.960613 | 11853063.227708 FIRO | -16.86806963 |
|
|
| 216 |
WNXM
Wrapped NXM |
$187653447.70259 | $111.90070132847 | $70931648.058862 | 1676964 WNXM | 0.53898221 |
|
|
| 217 |
FORTH
Ampleforth Governance Token |
$191805498.80558 | $29.506636892517 | $43437838.924613 | 6500418.8550617 FORTH | -11.77337618 |
|
|
| 218 |
ROSE
Oasis Network |
$187523237.4295 | $0.12501549161967 | $19926498.523616 | 1500000000 ROSE | -11.59946109 |
|
|
| 219 |
POWR
Power Ledger |
$188409159.47802 | $0.42830226008445 | $36457969.413408 | 439897654.14937 POWR | 2.00230383 |
|
|
| 220 |
TOMO
TomoChain |
$181943132.52442 | $2.2363278408825 | $18845253.467315 | 81357987.5 TOMO | -12.80396973 |
|
|
| 221 |
PNK
Kleros |
$179586010.47363 | $0.29531257572206 | $9219606.8981098 | 608121784.29765 PNK | -11.12298544 |
|
|
| 222 |
SUPER
SuperFarm |
$180160346.09764 | $1.7678420965378 | $15173354.290667 | 101909750 SUPER | -11.52522174 |
|
|
| 223 |
TROY
TROY |
$173006554.7998 | $0.01778236492783 | $11255144.882094 | 9729108333 TROY | -14.17961792 |
|
|
| 224 |
RAMP
RAMP |
$171104686.79458 | $0.46949812380936 | $19048718.043674 | 364441683.82674 RAMP | -15.56592511 |
|
|
| 225 |
TRB
Tellor |
$169365424.32206 | $103.45042599252 | $214318907.21681 | 1637165.0739679 TRB | -15.26331487 |
|
|
| 226 |
IRIS
IRISnet |
$165793104.21115 | $0.16566513286931 | $128156419.53045 | 1000772469.9798 IRIS | -0.0589182 |
|
|
| 227 |
PERP
Perpetual Protocol |
$165781449.60509 | $7.6062219188014 | $13518695.915236 | 21795505.229122 PERP | -0.74864074 |
|
|
| 228 |
DNT
district0x |
$165207532.91188 | $0.27534588818646 | $23162450.109501 | 600000000 DNT | -9.497905 |
|
|
| 229 |
DIA
DIA |
$164639255.06522 | $3.9738723245145 | $75862411.086503 | 41430434 DIA | -9.82460814 |
|
|
| 230 |
JGN
Juggernaut |
$164233423.82694 | $4.1512397807758 | $9711868.1456309 | 39562500 JGN | -19.75811173 |
|
|
| 231 |
MONA
MonaCoin |
$163181405.29699 | $2.4826139124654 | $20341477.459177 | 65729674.871168 MONA | -17.40946377 |
|
|
| 232 |
MASK
Mask Network |
$153823309.60812 | $11.992462391094 | $29694911.999287 | 12826666 MASK | -8.97732334 |
|
|
| 233 |
BURGER
Burger Swap |
$151428518.14706 | $12.539186678201 | $46456804.11501 | 12076422.660674 BURGER | -18.99510258 |
|
|
| 234 |
BUNNY
Pancake Bunny |
$152472996.82211 | $298.83072175423 | $10114413.397569 | 510232 BUNNY | -12.27517539 |
|
|
| 235 |
LIT
Litentry |
$151668284.99748 | $6.8889486502964 | $21041818.911946 | 22016172.96 LIT | -13.08096269 |
|
|
| 236 |