Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$786371615628.7 | $41891.366270314 | $34217466987.335 | 18771687 BTC | 4.55504617 |
|
|
| 2 |
ETH
Ethereum |
$287012882684.19 | $2455.0384319958 | $20076803697.034 | 116907694.374 ETH | 1.82720579 |
|
|
| 3 |
USDT
Tether |
$61815840427.263 | $1.0004011617975 | $59802548133.027 | 61791052217.689 USDT | 0.00163984 |
|
|
| 4 |
BNB
Binance Coin |
$54202715569.56 | $322.37225574477 | $1613209318.4739 | 168137036 BNB | 0.70217969 |
|
|
| 5 |
ADA
Cardano |
$42251334024.44 | $1.3176457998201 | $1636921330.3711 | 32065775210.765 ADA | 1.70161832 |
|
|
| 6 |
XRP
XRP |
$34827740491.718 | $0.75201690873859 | $3278211446.6128 | 46312443360 XRP | -0.21345642 |
|
|
| 7 |
DOGE
Dogecoin |
$27381177293.023 | $0.20957169092576 | $1683974540.1945 | 130653034157.76 DOGE | 1.73136539 |
|
|
| 8 |
USDC
USD Coin |
$27311383876.009 | $0.99986721264677 | $2787469236.7282 | 27315010964.019 USDC | -0.01427368 |
|
|
| 9 |
DOT
Polkadot |
$15688029733.643 | $16.014709105948 | $1200142977.3612 | 979601292.1531 DOT | 4.18700289 |
|
|
| 10 |
BUSD
Binance USD |
$12286398053.975 | $1.0000530234063 | $4684153230.3343 | 12285746621.84 BUSD | 0.0011416 |
|
|
| 11 |
UNI
Uniswap |
$12240021449.965 | $20.838702963573 | $511096542.15687 | 587369639.62496 UNI | 2.86818326 |
|
|
| 12 |
BCH
Bitcoin Cash |
$10373820425.689 | $551.68781426026 | $1993346702.1888 | 18803787.5 BCH | 1.40575824 |
|
|
| 13 |
LINK
Chainlink |
$9782032529.9047 | $22.080861334487 | $1809259051.9868 | 443009553.91746 LINK | 12.12796468 |
|
|
| 14 |
LTC
Litecoin |
$9721973743.9902 | $145.64227847892 | $1593959158.5265 | 66752414.515387 LTC | 3.08960189 |
|
|
| 15 |
SOL
Solana |
$8975758464.4606 | $32.921959923925 | $626121065.67757 | 272637427.57726 SOL | 4.39837339 |
|
|
| 16 |
WBTC
Wrapped Bitcoin |
$8058520445.6165 | $41846.308622792 | $332662687.92439 | 192574.22484399 WBTC | 4.494351 |
|
|
| 17 |
MATIC
Polygon |
$6735880376.8776 | $1.048429162283 | $737024204.01207 | 6424735804 MATIC | 0.61704932 |
|
|
| 18 |
ETC
Ethereum Classic |
$6577451228.0499 | $51.133879244745 | $2469506362.1312 | 128631962.31539 ETC | 2.8821891 |
|
|
| 19 |
XLM
Stellar |
$6574436661.6519 | $0.28103504339268 | $538482633.22809 | 23393654336.786 XLM | 0.27031074 |
|
|
| 20 |
THETA
THETA |
$5980855661.2884 | $5.9808556612884 | $299660018.2556 | 1000000000 THETA | -0.77271259 |
|
|
| 21 |
VET
VeChain |
$5638602005.6237 | $0.08767086092671 | $655204512.17657 | 64315576989 VET | 3.22182508 |
|
|
| 22 |
ICP
Internet Computer |
$5628182387.7242 | $41.111867933914 | $226631307.66241 | 136899213.55 ICP | -2.52976915 |
|
|
| 23 |
DAI
Dai |
$5620796535.9224 | $1.0013718624359 | $440890106.46262 | 5613096140.1788 DAI | 0.00306054 |
|
|
| 24 |
FIL
Filecoin |
$4701717724.7637 | $50.850021519153 | $322888974.0353 | 92462453 FIL | 1.89726542 |
|
|
| 25 |
TRX
TRON |
$4558673366.4528 | $0.06361561768217 | $847753470.17982 | 71659657369.49 TRX | 2.3377164 |
|
|
| 26 |
LUNA
Terra |
$4477550923.4188 | $10.771714131396 | $407164790.9428 | 415676731.5583 LUNA | -1.53811261 |
|
|
| 27 |
XMR
Monero |
$4329100127.2294 | $240.99519596642 | $205641102.82221 | 17963429.145835 XMR | -0.676551 |
|
|
| 28 |
AAVE
Aave |
$4153813164.472 | $321.25155826508 | $383583367.46714 | 12930094.991304 AAVE | 1.00800197 |
|
|
| 29 |
EOS
EOS |
$3935308640.1947 | $4.1179947004833 | $996309515.20649 | 955637130.794 EOS | 3.27813696 |
|
|
| 30 |
FTT
FTX Token |
$3291505916.0164 | $34.887250234729 | $105175268.27415 | 94346957.523749 FTT | 6.27207002 |
|
|
| 31 |
CRO
Crypto.com Coin |
$3241875195.3084 | $0.12832495896303 | $58158666.015896 | 25263013692 CRO | 2.94527791 |
|
|
| 32 |
NEO
Neo |
$3146498351.4062 | $44.606613219976 | $983232780.79948 | 70538831 NEO | 22.53240931 |
|
|
| 33 |
CAKE
PancakeSwap |
$3080337367.956 | $15.172561727239 | $317641755.43538 | 203020256.12629 CAKE | 0.51936096 |
|
|
| 34 |
AMP
Amp |
$3079019523.2606 | $0.07291468310775 | $57237649.037528 | 42227702186 AMP | -0.69638546 |
|
|
| 35 |
BTCB
Bitcoin BEP2 |
$3054809467.1661 | $41782.799965953 | $33675720.702001 | 73111.65047951 BTCB | 4.48333763 |
|
|
| 36 |
MKR
Maker |
$2880777237.2903 | $2905.9767577816 | $117425605.63345 | 991328.38195493 MKR | 0.03421914 |
|
|
| 37 |
GRT
The Graph |
$2836561830.2815 | $0.60150998942466 | $104964110.43612 | 4715735200 GRT | 1.38594721 |
|
|
| 38 |
BSV
Bitcoin SV |
$2685732257.9933 | $142.84692641998 | $352204102.92335 | 18801470.394239 BSV | 2.44778947 |
|
|
| 39 |
ALGO
Algorand |
$2680657796.4206 | $0.84609898721197 | $72513149.524591 | 3168255531.4878 ALGO | -0.57945147 |
|
|
| 40 |
ATOM
Cosmos |
$2661032147.861 | $12.153229780647 | $205810631.64497 | 218956787.28122 ATOM | 2.64704658 |
|
|
| 41 |
KLAY
Klaytn |
$2593020370.1549 | $1.0410134132775 | $116805494.23005 | 2490861632.6 KLAY | 0.78362135 |
|
|
| 42 |
AXS
Axie Infinity |
$2560269953.7338 | $42.035380761545 | $1341914213.7239 | 60907500 AXS | -1.63989045 |
|
|
| 43 |
XTZ
Tezos |
$2547659336.7411 | $2.9819635463641 | $98910386.598666 | 854356298.16715 XTZ | 3.06703488 |
|
|
| 44 |
SHIB
SHIBA INU |
$2480131520.1905 | $6.28205838E-6 | $237105780.11197 | 394796000000000 SHIB | -0.46144395 |
|
|
| 45 |
MIOTA
IOTA |
$2341275684.8646 | $0.84232782034581 | $130356795.02805 | 2779530283 MIOTA | -1.66705258 |
|
|
| 46 |
AVAX
Avalanche |
$2230972593.9904 | $12.866914802214 | $70797931.688187 | 173388308.56381 AVAX | 2.23315681 |
|
|
| 47 |
COMP
Compound |
$2171767413.6745 | $403.5114945408 | $227394626.28676 | 5382169.883775 COMP | 0.18934937 |
|
|
| 48 |
UST
TerraUSD |
$2041277081.9056 | $1.0012065495708 | $54568128.03462 | 2038817147.9508 UST | -0.06180581 |
|
|
| 49 |
DCR
Decred |
$2021853697.7732 | $153.53398390284 | $21174783.95448 | 13168769.847415 DCR | 6.85395639 |
|
|
| 50 |
HBAR
Hedera Hashgraph |
$1936518680.9667 | $0.21175813834257 | $185223144.88166 | 9144955165 HBAR | 3.51677282 |
|
|
| 51 |
BTT
BitTorrent |
$1885217188.4996 | $0.00285659472678 | $255264537.26827 | 659952625000 BTT | 1.47639796 |
|
|
| 52 |
HT
Huobi Token |
$1800119766.7528 | $10.724158431037 | $271599030.19728 | 167856506.25441 HT | -2.47821306 |
|
|
| 53 |
TFUEL
Theta Fuel |
$1744080132.0052 | $0.32899633940577 | $88256282.930694 | 5301214400 TFUEL | -0.37347398 |
|
|
| 54 |
WAVES
Waves |
$1698086792.6606 | $16.054338650085 | $195162299.01744 | 105771208 WAVES | -0.24953828 |
|
|
| 55 |
DASH
Dash |
$1697410569.1265 | $165.45930778679 | $317267799.68498 | 10258779.586542 DASH | 0.51354134 |
|
|
| 56 |
KSM
Kusama |
$1650285876.0696 | $194.83669078124 | $124714823.90426 | 8470098.0572621 KSM | 1.26946868 |
|
|
| 57 |
EGLD
Elrond |
$1645611747.9979 | $85.644549919377 | $47680675.055234 | 19214436.289841 EGLD | 0.35287246 |
|
|
| 58 |
XEM
NEM |
$1557191771.2679 | $0.17302130793788 | $116736321.14724 | 8999999999 XEM | 1.81866427 |
|
|
| 59 |
CHZ
Chiliz |
$1555503433.8633 | $0.26391511016248 | $301085476.96551 | 5893953676.641 CHZ | 3.3610866 |
|
|
| 60 |
QNT
Quant |
$1529596105.4027 | $126.69836000771 | $62692004.112181 | 12072738 QNT | -3.75845101 |
|
|
| 61 |
CEL
Celsius |
$1485787117.104 | $6.2202345430825 | $17267909.325226 | 238863519.826 CEL | 4.04681384 |
|
|
| 62 |
STX
Stacks |
$1449528741.0299 | $1.2235048458891 | $137449185.09132 | 1184734777.2265 STX | 8.35349421 |
|
|
| 63 |
RUNE
THORChain |
$1440152048.0098 | $6.14400236518 | $198984107.46382 | 234399657.16348 RUNE | 9.29702403 |
|
|
| 64 |
ZEC
Zcash |
$1370558085.6871 | $111.22724369183 | $228335245.64931 | 12322143.75 ZEC | 2.48711042 |
|
|
| 65 |
HNT
Helium |
$1344037595.6587 | $14.51712867285 | $36766687.628415 | 92582880.950298 HNT | 16.6029842 |
|
|
| 66 |
TUSD
TrueUSD |
$1255066815.1152 | $1.0000915141536 | $102785086.60469 | 1254951969.2479 TUSD | -0.00715074 |
|
|
| 67 |
FLOW
Flow |
$1219602589.8972 | $23.938804527322 | $2114401864.4801 | 50946679 FLOW | 33.10992534 |
|
|
| 68 |
MANA
Decentraland |
$1199217643.54 | $0.70932260610869 | $123675027.63689 | 1690651944.8448 MANA | -0.58787713 |
|
|
| 69 |
ENJ
Enjin Coin |
$1186354641.1553 | $1.4219230359836 | $181843728.8117 | 834331121.39902 ENJ | 2.45606511 |
|
|
| 70 |
YFI
yearn.finance |
$1146775270.1694 | $31302.347551802 | $184175871.56065 | 36635.43982673 YFI | 0.63569498 |
|
|
| 71 |
OKB
OKB |
$1109882479.0814 | $18.498041318023 | $472252944.23416 | 60000000 OKB | 1.42335073 |
|
|
| 72 |
HOT
Holo |
$1104303748.2545 | $0.00639531494374 | $92904968.848935 | 172673864847.8 HOT | 2.11314511 |
|
|
| 73 |
SNX
Synthetix |
$1103266392.9541 | $9.6068588081196 | $139794819.33489 | 114841533.01198 SNX | -2.90560362 |
|
|
| 74 |
SUSHI
SushiSwap |
$1077766019.6266 | $8.4700439108892 | $244001915.21607 | 127244443 SUSHI | 1.61740565 |
|
|
| 75 |
TEL
Telcoin |
$1051834164.1931 | $0.01942190342875 | $17892597.540372 | 54157110195.29 TEL | 0.94711594 |
|
|
| 76 |
NEXO
Nexo |
$1050932623.4242 | $1.8766653621087 | $14501818.014022 | 560000011 NEXO | 2.87629568 |
|
|
| 77 |
NEAR
NEAR Protocol |
$1002290938.4202 | $2.3851063693412 | $49167950.424164 | 420229031 NEAR | 5.17967948 |
|
|
| 78 |
BTG
Bitcoin Gold |
$947072888.00167 | $54.075426513594 | $293270836.78877 | 17513923.589 BTG | 14.41707314 |
|
|
| 79 |
BAT
Basic Attention Token |
$927303694.40435 | $0.62288168428936 | $186007029.57406 | 1488731676.9674 BAT | 3.34032102 |
|
|
| 80 |
PAX
Paxos Standard |
$926049632.84094 | $0.99998962784597 | $104486425.59832 | 926059238.07 PAX | -0.02398348 |
|
|
| 81 |
ZIL
Zilliqa |
$926044567.35743 | $0.08020320339128 | $106046095.16853 | 11546229180.393 ZIL | 4.30617529 |
|
|
| 82 |
BNT
Bancor |
$821182295.74346 | $3.4681645713364 | $59488944.466677 | 236777199.82793 BNT | 3.90067154 |
|
|
| 83 |
KCS
KuCoin Token |
$805718639.9771 | $10.056569358769 | $22602437.389571 | 80118638 KCS | 2.81465906 |
|
|
| 84 |
ONE
Harmony |
$799738477.79301 | $0.07675550610426 | $23986542.41785 | 10419297824.793 ONE | 3.64588052 |
|
|
| 85 |
QTUM
Qtum |
$735656672.52208 | $7.4629960093447 | $268375366.50623 | 98573906.726057 QTUM | 7.76909133 |
|
|
| 86 |
CELO
Celo |
$719153111.32086 | $2.7037860515248 | $13187872.316523 | 265980036 CELO | -1.39751646 |
|
|
| 87 |
ONT
Ontology |
$709723235.16926 | $0.80840763615609 | $216172166.48031 | 877927426 ONT | -2.51348008 |
|
|
| 88 |
ZRX
0x |
$708104318.36851 | $0.83765464383815 | $114840058.05423 | 845341601.78945 ZRX | 11.03973842 |
|
|
| 89 |
SC
Siacoin |
$669590715.2684 | $0.01383833217387 | $65987885.957094 | 48386662992 SC | 1.77469634 |
|
|
| 90 |
DGB
DigiByte |
$658451494.24199 | $0.04529777508651 | $20351642.523497 | 14536067013.986 DGB | 2.13977769 |
|
|
| 91 |
CRV
Curve DAO Token |
$655410500.55648 | $1.7274836143305 | $134903675.8754 | 379401862.40812 CRV | 4.94216354 |
|
|
| 92 |
ZEN
Horizen |
$652571848.11601 | $57.463041517739 | $31847369.226117 | 11356375 ZEN | 1.4861243 |
|
|
| 93 |
ICX
ICON |
$652559209.45179 | $0.99873515207216 | $67698526.464632 | 653385642.92833 ICX | 6.22076219 |
|
|
| 94 |
MDX
Mdex |
$645039611.718 | $1.1040490141124 | $52784728.144012 | 584249071.80103 MDX | 1.42155459 |
|
|
| 95 |
FTM
Fantom |
$643158330.99427 | $0.25271384900601 | $46896173.358703 | 2545006273 FTM | 1.88806893 |
|
|
| 96 |
ANKR
Ankr |
$640502587.79965 | $0.08358488820249 | $41059587.8898 | 7662899377.7917 ANKR | 1.06567161 |
|
|
| 97 |
RVN
Ravencoin |
$628186270.7878 | $0.06738612609138 | $69466601.488548 | 9322190000 RVN | 10.4995776 |
|
|
| 98 |
OMG
OMG Network |
$599305018.67321 | $4.2732597730279 | $232257504.58564 | 140245398.24513 OMG | 1.63998018 |
|
|
| 99 |
NANO
Nano |
$576739491.30081 | $4.3283066533161 | $27548935.926412 | 133248297.197 NANO | -1.61677083 |
|
|
| 100 |
HUSD
HUSD |
$551804271.66945 | $0.99978119354279 | $372113762.12005 | 551925036.43132 HUSD | -0.01692833 |
|
|
| 101 |
UMA
UMA |
$545623258.05529 | $8.7951638751171 | $38548083.410519 | 62036735.847407 UMA | -4.20280712 |
|
|
| 102 |
SAND
The Sandbox |
$449036060.51848 | $0.63874959052658 | $217286653.19326 | 702992326.22332 SAND | -0.54469257 |
|
|
| 103 |
IOST
IOST |
$449643725.15555 | $0.02732686210588 | $184101737.81199 | 16454275775 IOST | 12.3296844 |
|
|
| 104 |
USDN
Neutrino USD |
$433687952.46825 | $0.99608386442663 | $13509259.589647 | 435393010.52516 USDN | -0.12894257 |
|
|
| 105 |
LPT
Livepeer |
$430036985.24024 | $20.318638715523 | $110220652.89919 | 21164655.33253 LPT | 25.71192789 |
|
|
| 106 |
REN
Ren |
$422271929.5902 | $0.42321864811472 | $56254442.406274 | 997763051.01693 REN | 10.07179237 |
|
|
| 107 |
1INCH
1inch |
$417496709.27529 | $2.315179105586 | $283485073.77012 | 180330199.19192 1INCH | 2.84298563 |
|
|
| 108 |
RSR
Reserve Rights |
$414852954.57572 | $0.03152378313826 | $51723824.006115 | 13159999000 RSR | 0.21756899 |
|
|
| 109 |
BCD
Bitcoin Diamond |
$400503235.89088 | $2.147552213982 | $12206633.74904 | 186492897.953 BCD | 10.18768233 |
|
|
| 110 |
GLM
Golem |
$386804362.9444 | $0.3868043629444 | $18370097.132848 | 1000000000 GLM | -1.07761623 |
|
|
| 111 |
LSK
Lisk |
$386296201.8308 | $3.0010510017382 | $49640460.873195 | 128720305.52198 LSK | 1.97558824 |
|
|
| 112 |
AR
Arweave |
$374379411.94736 | $11.210743044154 | $13184167.504361 | 33394701 AR | 1.43417299 |
|
|
| 113 |
XVG
Verge |
$367740479.35947 | $0.02232764181392 | $14571738.480211 | 16470188944.459 XVG | 0.67712141 |
|
|
| 114 |
KAVA
Kava.io |
$364684022.2215 | $5.1969914531254 | $93115106.29424 | 70172142 KAVA | -0.34412085 |
|
|
| 115 |
WRX
WazirX |
$358195781.3873 | $1.1278491707794 | $36694202.404648 | 317591918.02197 WRX | 0.2102492 |
|
|
| 116 |
BAKE
BakeryToken |
$325139411.16329 | $1.9243507300383 | $100842851.93785 | 168960577.76164 BAKE | -1.07612344 |
|
|
| 117 |
WOO
Wootrade |
$311354297.4181 | $0.65583624871464 | $47294786.59885 | 474743959.37754 WOO | 4.92103891 |
|
|
| 118 |
SKL
SKALE Network |
$309922080.93678 | $0.25547935649058 | $62100337.472461 | 1213100288 SKL | -2.73280046 |
|
|
| 119 |
PAXG
PAX Gold |
$306213859.82814 | $1824.6451738406 | $14581444.939419 | 167821.045 PAXG | -0.52306864 |
|
|
| 120 |
LRC
Loopring |
$302627944.96834 | $0.24691979605629 | $28997999.570443 | 1225612323.5229 LRC | 0.01222804 |
|
|
| 121 |
ARDR
Ardor |
$301215698.49474 | $0.30151736812914 | $354948285.6138 | 998999495 ARDR | 61.73852936 |
|
|
| 122 |
ALICE
MyNeighborAlice |
$297327148.72443 | $14.158435653544 | $418995594.60747 | 21000000 ALICE | -1.40261937 |
|
|
| 123 |
STORJ
Storj |
$294967853.09984 | $1.0219207741552 | $40716237.833562 | 288640627.10113 STORJ | 2.43798687 |
|
|
| 124 |
XVS
Venus |
$292125093.20871 | $27.756661331376 | $43967635.844743 | 10524504 XVS | 4.13001723 |
|
|
| 125 |
REP
Augur |
$288083623.85583 | $26.18942035053 | $102664160.68033 | 11000000 REP | 3.02717985 |
|
|
| 126 |
SNT
Status |
$283890495.74831 | $0.08180141821435 | $187304647.06399 | 3470483788 SNT | 4.96011726 |
|
|
| 127 |
OCEAN
Ocean Protocol |
$284321819.17875 | $0.46374525776698 | $22525387.930679 | 613099140.99781 OCEAN | 2.17259074 |
|
|
| 128 |
CKB
Nervos Network |
$283484876.55741 | $0.0104031028055 | $18796296.371783 | 27250031251.016 CKB | 0.83026416 |
|
|
| 129 |
MED
MediBloc |
$281762021.0364 | $0.05234875917041 | $37872746.162991 | 5382401140 MED | 1.38325566 |
|
|
| 130 |
WIN
WINkLink |
$277279523.19731 | $0.00036184199817 | $47496194.068045 | 766299999999 WIN | 0.97334465 |
|
|
| 131 |
FET
Fetch.ai |
$275078486.54419 | $0.3686817351687 | $38487743.994792 | 746113681 FET | -7.91491441 |
|
|
| 132 |
RLC
iExec RLC |
$272184777.03386 | $3.3993016182844 | $63007430.029978 | 80070793.238767 RLC | 22.93016395 |
|
|
| 133 |
WAXP
WAX |
$264402333.41967 | $0.15645926279014 | $19428216.330377 | 1689911665.852 WAXP | 1.98990908 |
|
|
| 134 |
OGN
Origin Protocol |
$255575280.06639 | $0.79250205790128 | $40911229.036381 | 322491629.54 OGN | 0.73012906 |
|
|
| 135 |
DENT
Dent |
$248240736.56316 | $0.00251738108238 | $32409929.197531 | 98610710273.736 DENT | 2.20272032 |
|
|
| 136 |
VTHO
VeThor Token |
$247644518.82206 | $0.00647208737608 | $14342585.865388 | 38263469640 VTHO | 2.07690155 |
|
|
| 137 |
STRAX
Stratis |
$243679336.94184 | $1.8209605666497 | $26143223.713376 | 133819118 STRAX | 2.20512528 |
|
|
| 138 |
ONG
Ontology Gas |
$229070110.8872 | $0.80704636015508 | $79560214.725226 | 283837611.06758 ONG | -4.25220401 |
|
|
| 139 |
STMX
StormX |
$225467466.5384 | $0.02254674665384 | $96019220.920153 | 10000000000 STMX | 9.59562815 |
|
|
| 140 |
ALPHA
Alpha Finance Lab |
$222503720.11646 | $0.63390628096623 | $44411811.22849 | 351004126 ALPHA | 0.46207858 |
|
|
| 141 |
BAND
Band Protocol |
$221809935.21944 | $6.3028831392225 | $44534976.465636 | 35191821 BAND | 0.09577753 |
|
|
| 142 |
TOMO
TomoChain |
$219225950.52983 | $2.6199178687224 | $12343990.357548 | 83676650 TOMO | -2.20217371 |
|
|
| 143 |
GUSD
Gemini Dollar |
$219405708.04646 | $0.99983710929249 | $13137589.289342 | 219441453.02 GUSD | -0.16875148 |
|
|
| 144 |
SXP
Swipe |
$218747526.16317 | $2.0447267146101 | $120317884.78044 | 106981302 SXP | 3.14061116 |
|
|
| 145 |
INJ
Injective Protocol |
$217210048.39496 | $6.5500988562905 | $29398473.120353 | 33161338.96 INJ | 4.18855756 |
|
|
| 146 |
NMR
Numeraire |
$214429125.55432 | $38.783217516073 | $17275139.588448 | 5528915.3218257 NMR | 1.30014539 |
|
|
| 147 |
PROM
Prometeus |
$207990446.79358 | $12.643796157664 | $10496582.043699 | 16450000 PROM | 3.63813754 |
|
|
| 148 |
BTCST
Bitcoin Standard Hashrate Token |
$201516470.16013 | $17.650391022107 | $9003960.6119405 | 11417110.811185 BTCST | 3.36497117 |
|
|
| 149 |
OXT
Orchid |
$194101077.10465 | $0.28577719689684 | $27674661.761932 | 679204216.47468 OXT | 0.39333013 |
|
|
| 150 |
SRM
Serum |
$193018033.62515 | $3.860360672503 | $122479198.14587 | 50000000 SRM | 7.04663409 |
|
|
| 151 |
REEF
Reef |
$192187447.81677 | $0.01517269244454 | $24679970.562738 | 12666667338 REEF | 0.69539011 |
|
|
| 152 |
IOTX
IoTeX |
$191417885.78083 | $0.02006312894096 | $11318807.192918 | 9540779324.3079 IOTX | 3.02345877 |
|
|
| 153 |
CVC
Civic |
$188548181.39515 | $0.28141519611217 | $76271856.711197 | 670000000 CVC | 5.9953397 |
|
|
| 154 |
STEEM
Steem |
$186826473.94272 | $0.48011991740275 | $25790154.067848 | 389124606.522 STEEM | -3.07717328 |
|
|
| 155 |
ORBS
Orbs |
$186163525.24734 | $0.08348325387843 | $39874116.603906 | 2229950518.2014 ORBS | 8.14743556 |
|
|
| 156 |
NKN
NKN |
$184581046.19823 | $0.26368720885461 | $40192347.925187 | 700000000 NKN | 11.11284484 |
|
|
| 157 |
MVL
MVL |
$178893189.5467 | $0.01371599422478 | $151513534.11762 | 13042670229.731 MVL | 2.11123655 |
|
|
| 158 |
HIVE
Hive |
$174450442.30059 | $0.4253190741866 | $139404432.26739 | 410163693.303 HIVE | -11.7309708 |
|
|
| 159 |
CELR
Celer Network |
$168561650.39019 | $0.0299707479485 | $28893996.528942 | 5624205664.798 CELR | 0.82067204 |
|
|
| 160 |
FUN
FUNToken |
$166768200.38183 | $0.01573451281004 | $16218271.77179 | 10598879189.663 FUN | 1.41459537 |
|
|
| 161 |
POLY
Polymath |
$165292391.93169 | $0.26713310402075 | $79822970.624971 | 618764164.54493 POLY | -4.3488768 |
|
|
| 162 |
ABBC
ABBC Coin |
$163655539.70966 | $0.18862134260105 | $31802993.942813 | 867640625.67304 ABBC | -5.79755589 |
|
|
| 163 |
CTSI
Cartesi |
$163061934.05908 | $0.41764927095206 | $24955593.7494 | 390427915 CTSI | 0.49022148 |
|
|
| 164 |
ANT
Aragon |
$159622017.19846 | $4.02988993243 | $16842858.472699 | 39609522.809524 ANT | -0.86173564 |
|
|
| 165 |
ARK
Ark |
$155538130.13517 | $1.1889904335379 | $34322251.024913 | 130815291.48418 ARK | 8.97919792 |
|
|
| 166 |
NU
NuCypher |
$146200231.77573 | $0.22009820365183 | $13924056.514351 | 664250000 NU | 3.27402704 |
|
|
| 167 |
ZKS
ZKSwap |
$145625088.52071 | $0.73756629113002 | $35753966.373716 | 197440000 ZKS | 1.79525512 |
|
|
| 168 |
STRK
Strike |
$144991226.17454 | $49.379899616661 | $32560016.819233 | 2936239.7919015 STRK | -1.51008062 |
|
|
| 169 |
BAL
Balancer |
$144173570.94928 | $20.762828321899 | $27445724.79742 | 6943831 BAL | 2.49052539 |
|
|
| 170 |
META
Metadium |
$141640221.5242 | $0.11372793891815 | $32804648.342952 | 1245430303.86 META | -1.21127969 |
|
|
| 171 |
CHR
Chromia |
$139311955.58357 | $0.32411527226809 | $78049753.973716 | 429822249.99365 CHR | -2.9642987 |
|
|
| 172 |
MLN
Enzyme |
$137862608.36038 | $76.900605165823 | $19663699.171201 | 1792737.6262267 MLN | 4.75605226 |
|
|
| 173 |
ELF
aelf |
$138098064.13151 | $0.25363284860486 | $37283277.937708 | 544480199.98647 ELF | 2.1801349 |
|
|
| 174 |
PHA
Phala Network |
$136713002.35845 | $0.75185452889099 | $39649185.981097 | 181834380.329 PHA | 0.30489243 |
|
|
| 175 |
POWR
Power Ledger |
$136353092.92648 | $0.31167418800819 | $460098180.2076 | 437485997.14937 POWR | -13.2302452 |
|
|
| 176 |
DODO
DODO |
$132939281.31789 | $1.2025049153843 | $55187318.72997 | 110551965 DODO | 5.55777354 |
|
|
| 177 |
MTL
Metal |
$132196293.97172 | $2.0155301367154 | $91991596.806066 | 65588845.12 MTL | 2.91677246 |
|
|
| 178 |
HEX
HEX |
$20571547549.871 | $0.11862879933994 | $35266966.325182 | 173411074413.06 HEX | -5.8008494 |
|
|
| 179 |
WBNB
Wrapped BNB |
$2500320591.1982 | $325.80899046878 | $467178084.12314 | 7674191.5181675 WBNB | 1.84348753 |
|
|
| 180 |
FEI
Fei Protocol |
$2064534803.7507 | $1.0113182314286 | $18797978.178632 | 2041429432.983 FEI | 0.53193349 |
|
|
| 181 |
STETH
stETH (Lido) |
$1680060420.878 | $2449.7969898696 | $81103008.791407 | 685795.77321116 STETH | 3.20993204 |
|
|
| 182 |
HBTC
Huobi BTC |
$1674008081.1709 | $41948.395820005 | $19618723.252078 | 39906.36705999 HBTC | 4.3411475 |
|
|
| 183 |
SAFEMOON
SafeMoon |
$1364015678.3165 | $2.32951488E-6 | $24890307.393303 | 585536366402812 SAFEMOON | -7.63351646 |
|
|
| 184 |
BCHA
Bitcoin Cash ABC |
$1026296749.7831 | $55.257692087481 | $1276756511.4532 | 18572921 BCHA | 85.12670789 |
|
|
| 185 |
XWC
WhiteCoin |
$750125804.74974 | $1.0216248181099 | $34281588.754592 | 734247829 XWC | -0.07594889 |
|
|
| 186 |
PERP
Perpetual Protocol |
$636182993.46615 | $14.549282423214 | $131808863.90659 | 43726073.558864 PERP | -2.16919612 |
|
|
| 187 |
TITAN
TitanSwap |
$379539533.11654 | $7.1069282452254 | $19759850.924199 | 53404160 TITAN | 0.85615358 |
|
|
| 188 |
![Pundi X[new]](https://s2.coinmarketcap.com/static/img/coins/32x32/9040.png){kind=small}
PUNDIX
Pundi X[new] |
$355639421.14258 | $1.3758256358063 | $121393291.91818 | 258491637.23 PUNDIX | 5.37185876 |
|
|
| 189 |
ORC
Orbit Chain |
$345449147.89153 | $0.63311106610469 | $15450454.363936 | 545637513.52027 ORC | -0.2250701 |
|
|
| 190 |
KNC
Kyber Network Crystal v2 |
$268111367.17018 | $1.5686372272698 | $51952359.236394 | 170919931.33226 KNC | 0.96960431 |
|
|
| 191 |
TLM
Alien Worlds |
$264009657.21914 | $0.28884123089481 | $329926797.03611 | 914030370.2531 TLM | 0.36993013 |
|
|
| 192 |
FRAX
Frax |
$258434751.38899 | $1.011558366497 | $9684407.9522339 | 255481799.12144 FRAX | 0.59770711 |
|
|
| 193 |
C98
Coin98 |
$254298013.2518 | $1.3745838554151 | $466814467.29442 | 185000000 C98 | 32.80204951 |
|
|
| 194 |
DAWN
Dawn Protocol |
$249206959.97263 | $3.6330650889906 | $222954295.16076 | 68594135.769219 DAWN | 13.03324667 |
|
|
| 195 |
MIR
Mirror Protocol |
$226257313.73417 | $2.9103359175506 | $13461725.459584 | 77742679.932493 MIR | -1.03484889 |
|
|
| 196 |
SUSD
sUSD |
$196981130.8759 | $1.0084955231056 | $14690534.998539 | 195321770.2636 SUSD | -0.13161993 |
|
|
| 197 |
TKO
Toko Token |
$170226501.10087 | $1.5689078442477 | $28358923.77155 | 108500000 TKO | 1.6552016 |
|
|
| 198 |
FARM
Harvest Finance |
$165186620.77192 | $277.91741888158 | $149913499.46461 | 594373.038713 FARM | 66.63388989 |
|
|
| 199 |
KEEP
Keep Network |
$155381063.68917 | $0.27774314812722 | $20013487.357927 | 559441573.03926 KEEP | 5.78789523 |
|
|
| 200 |
LINA
Linear |
$153501967.10629 | $0.04061958136241 | $45063211.177456 | 3779014011.4133 LINA | 1.27175574 |
|
|
| 201 |
CLV
Clover Finance |
$152302921.39787 | $1.1826801468641 | $75055366.067898 | 128777778 CLV | -4.9519429 |
|
|
| 202 |
ILV
Illuvium |
$139430112.54818 | $219.65244394665 | $13172714.061551 | 634776.05822608 ILV | 8.99130589 |
|
|
| 203 |
AUDIO
Audius |
$136133167.0642 | $1.1344430588683 | $14754814.044802 | 120000000 AUDIO | 1.59259696 |
|
|
| 204 |
ALPACA
Alpaca Finance |
$135135640.01808 | $0.97359780060496 | $22008063.74948 | 138800272.4884 ALPACA | 2.80105277 |
|
|
| 205 |
BORA
BORA |
$131828559.15103 | $0.15450272257759 | $97516400.81505 | 853244246.77903 BORA | 9.32455072 |
|
|
| 206 |
IQ
Everipedia |
$130477677.41902 | $0.01302971038852 | $19444814.349313 | 10013858599.189 IQ | -0.5243188 |
|
|
| 207 |
KSP
KLAYswap Protocol |
$129685461.88562 | $16.659555722649 | $20075925.251842 | 7784449 KSP | -0.78022425 |
|
|
| 208 |
BTS
BitShares |
$129432507.97872 | $0.04322485572359 | $16876850.843105 | 2994400000 BTS | 6.46104518 |
|
|
| 209 |
SUN
Sun (New) |
$128243590.63776 | $0.02579245431697 | $36375574.258957 | 4972136000 SUN | 1.44014375 |
|
|
| 210 |
SLP
Smooth Love Potion |
$127938913.17044 | $0.23641011136306 | $99800588.3572 | 541173609 SLP | -7.09718601 |
|
|
| 211 |
DKA
dKargo |
$124327231.96548 | $0.11979402642857 | $82218167.355202 | 1037841666 DKA | -0.46131155 |
|
|
| 212 |
FORTH
Ampleforth Governance Token |
$120639730.25993 | $15.599761899338 | $18787317.99307 | 7733434.0766481 FORTH | -0.39053925 |
|
|
| 213 |
BADGER
Badger DAO |
$117187467.50336 | $11.791011473555 | $17506818.492185 | 9938712.0236622 BADGER | 1.55648302 |
|
|
| 214 |
ROSE
Oasis Network |
$115588251.69716 | $0.07705883446477 | $24551731.918117 | 1500000000 ROSE | 6.03937303 |
|
|
| 215 |
JST
JUST |
$115517062.70564 | $0.05110635661606 | $87343250.775733 | 2260326706 JST | 4.57114248 |
|
|
| 216 |
YFII
DFI.Money |
$115420401.44301 | $2990.4757343511 | $86809019.16089 | 38596 YFII | 16.36315133 |
|
|
| 217 |
QKC
QuarkChain |
$114072518.69042 | $0.01782409145257 | $26784399.501566 | 6399906497 QKC | 1.19687343 |
|
|
| 218 |
AVA
Travala.com |
$108722268.15228 | $2.1922964544215 | $40831336.858545 | 49592867.758832 AVA | 4.22235481 |
|
|
| 219 |
UTK
Utrust |
$105825776.23671 | $0.23516839163713 | $10092613.941852 | 450000000 UTK | 4.44951801 |
|
|
| 220 |
SFP
SafePal |
$105500115.79776 | $0.97534775475482 | $18550305.958579 | 108166667 SFP | -0.20388642 |
|
|
| 221 |
MFT
Hifi Finance |
$102376855.1422 | $0.01023768551422 | $46320179.683587 | 10000000000 MFT | 3.73483285 |
|
|
| 222 |
GTC
Gitcoin |
$96737683.325333 | $6.8133757495844 | $24763321.604699 | 14198201.725662 GTC | -2.96324387 |
|
|
| 223 |
WNXM
Wrapped NXM |
$93269759.162798 | $55.618223863361 | $14294672.744936 | 1676964 WNXM | 4.53732144 |
|
|
| 224 |
BTM
Bytom |
$91808122.529539 | $0.06341918178127 | $17359916.886049 | 1447639656.503 BTM | 1.53271078 |
|
|
| 225 |
TWT
Trust Wallet Token |
$92258917.63029 | $0.36767351368765 | $11987668.996797 | 250926200 TWT | 4.548944 |
|
|
| 226 |
ERN
Ethernity Chain |
$90891614.980783 | $8.1174225701618 | $9575966.9454195 | 11197102.79897 ERN | 3.69590318 |
|
|
| 227 |
COTI
COTI |
$89208264.17451 | $0.13319830448434 | $17948069.079227 | 669740238.21 COTI | -2.06269204 |
|
|
| 228 |
DATA
Streamr |
$88998437.655942 | $0.09972079938938 | $26528700.938438 | 892476175.49103 DATA | -1.1354987 |
|
|
| 229 |
LOOM
Loom Network |
$87869977.10408 | $0.08786997710408 | $170654027.54392 | 1000000000 LOOM | -9.65566214 |
|
|
| 230 |
MASS
Massnet |
$83471227.072209 | $0.85152002381237 | $12919538.388522 | 98026147.052299 MASS | -11.38714389 |
|
|
| 231 |
GAS
Gas |
$83583959.312015 | $8.2524549534479 | $50836929.132205 | 10128375.105773 GAS | 0.86629315 |
|
|
| 232 |
MLK
MiL.k |
$83103714.174621 | $1.0632401522171 | $65526812.599822 | 78160812.495027 MLK | -3.62024932 |
|
|
| 233 |
POLS
Polkastarter |
$82357814.551304 | $1.1406491605979 | $14190449.596907 | 72202582 POLS | -2.5317585 |
|
|
| 234 |
BOND
BarnBridge |
$82396546.028568 | $21.696900807759 | $10532828.422423 | 3797618.2293787 BOND | -0.59300716 |
|
|
| 235 |
GHST
Aavegotchi |
$80537256.855214 | $1.5715585141492 | $68597032.708448 | 51246743.999738 GHST | -5.60673816 |
|
|
| 236 |
LIT
|