Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$600989176419.55 | $32298.331920702 | $80051512643.506 | 18607437 BTC | 3.24769081 |
|
|
| 2 |
ETH
Ethereum |
$140844432863.35 | $1231.6065647927 | $46565142512.085 | 114358299.874 ETH | 4.2179246 |
|
|
| 3 |
USDT
Tether |
$24756565906.318 | $1.0011270361526 | $127878190614.41 | 24728695772.176 USDT | 0.22999737 |
|
|
| 4 |
DOT
Polkadot |
$15658972180.08 | $17.34041394923 | $4356610280.1429 | 903033354.67809 DOT | 8.13614154 |
|
|
| 5 |
XRP
XRP |
$12387259746.972 | $0.27282292162196 | $4770510497.4446 | 45404028640 XRP | 0.43384562 |
|
|
| 6 |
ADA
Cardano |
$10860020268.33 | $0.34905666943338 | $4504769307.1851 | 31112484646 ADA | 4.81338679 |
|
|
| 7 |
LTC
Litecoin |
$9143961857.5536 | $137.8445769929 | $8890119501.8114 | 66335303.55006 LTC | 4.71902354 |
|
|
| 8 |
LINK
Chainlink |
$8908131861.8489 | $22.159005225791 | $4315325385.0792 | 402009556.43444 LINK | 14.715247 |
|
|
| 9 |
BCH
Bitcoin Cash |
$8215821783.3019 | $440.8985344972 | $6246470159.4327 | 18634268.75 BCH | 1.6690346 |
|
|
| 10 |
BNB
Binance Coin |
$6264356112.4208 | $40.537392194289 | $569598179.78417 | 154532785 BNB | 2.40143454 |
|
|
| 11 |
XLM
Stellar |
$6060528051.4382 | $0.27428663508325 | $1485813467.8694 | 22095601010.96 XLM | 3.34738823 |
|
|
| 12 |
USDC
USD Coin |
$5380998319.5682 | $1.0001015413327 | $2394814915.3506 | 5380451981.3035 USDC | -0.004695 |
|
|
| 13 |
WBTC
Wrapped Bitcoin |
$3629445813.0115 | $32312.852234408 | $194813623.76229 | 112322.05026911 WBTC | 3.11461839 |
|
|
| 14 |
BSV
Bitcoin SV |
$3317377488.2882 | $178.04562245356 | $1290681364.1295 | 18632176.644239 BSV | -1.81640389 |
|
|
| 15 |
EOS
EOS |
$2480161972.3076 | $2.6393272981808 | $2441116218.6987 | 939694737.3738 EOS | 2.66339533 |
|
|
| 16 |
UNI
Uniswap |
$2474103351.6814 | $8.6707722191484 | $3706815844.6619 | 285338293.88548 UNI | 8.27345159 |
|
|
| 17 |
XMR
Monero |
$2457225033.1055 | $137.89193553928 | $1230563939.332 | 17819932.858985 XMR | 2.32224094 |
|
|
| 18 |
AAVE
Aave |
$2299214928.9715 | $187.49667244885 | $698078832.29885 | 12262697.246527 AAVE | 14.34766293 |
|
|
| 19 |
XTZ
Tezos |
$2252157295.4814 | $2.9729397125105 | $731985753.23383 | 757552292.7707 XTZ | 17.63993084 |
|
|
| 20 |
VET
VeChain |
$2047253341.6746 | $0.0318313764335 | $636245046.05932 | 64315576989 VET | 5.18769944 |
|
|
| 21 |
TRX
TRON |
$2043250805.9692 | $0.02851326507792 | $1552031527.7557 | 71659657369.49 TRX | 0.91411757 |
|
|
| 22 |
XEM
NEM |
$1945977347.4542 | $0.21621970529671 | $100290397.88588 | 8999999999 XEM | 0.40565013 |
|
|
| 23 |
THETA
THETA |
$1934568373.1636 | $1.9345683731636 | $122544956.46452 | 1000000000 THETA | 8.04059925 |
|
|
| 24 |
ATOM
Cosmos |
$1726090188.5914 | $8.2507819926994 | $853411147.88834 | 209203223.41794 ATOM | 5.18975533 |
|
|
| 25 |
NEO
Neo |
$1687379575.0076 | $23.921286348048 | $1015980097.9337 | 70538831 NEO | 4.90368401 |
|
|
| 26 |
CRO
Crypto.com Coin |
$1666489302.417 | $0.07303605308198 | $70409199.63053 | 22817351596.84 CRO | -0.06174406 |
|
|
| 27 |
SNX
Synthetix |
$1605887384.3434 | $13.98350703117 | $266260573.35337 | 114841533.01198 SNX | 7.38887563 |
|
|
| 28 |
DAI
Dai |
$1427690467.8608 | $1.0013775332442 | $515995488.27359 | 1425726482.2344 DAI | 0.15503205 |
|
|
| 29 |
MKR
Maker |
$1358697855.6869 | $1364.5770458575 | $194588564.65065 | 995691.56597758 MKR | 12.92932502 |
|
|
| 30 |
LEO
UNUS SED LEO |
$1329191051.1056 | $1.3298574521169 | $19537699.844586 | 999498892.9 LEO | 0.0502691 |
|
|
| 31 |
MIOTA
IOTA |
$1261593094.6755 | $0.45388715582328 | $61948807.78735 | 2779530283 MIOTA | 2.10025827 |
|
|
| 32 |
BUSD
Binance USD |
$1148172158.99 | $1 | $3070850585.2016 | 1148172158.99 BUSD | 0.010001 |
|
|
| 33 |
DOGE
Dogecoin |
$1105474808.685 | $0.00863292802004 | $202997390.40844 | 128053286917.12 DOGE | 3.99804402 |
|
|
| 34 |
CEL
Celsius |
$1089866988.1281 | $4.5627184465925 | $18786511.371759 | 238863519.826 CEL | 12.94376757 |
|
|
| 35 |
DASH
Dash |
$1044123322.7511 | $105.1221218352 | $867685325.24377 | 9932479.5249849 DASH | 1.98247125 |
|
|
| 36 |
HT
Huobi Token |
$1043310042.4735 | $5.3477247601146 | $294072961.08253 | 195094192.25441 HT | 2.46595745 |
|
|
| 37 |
FIL
Filecoin |
$1013246980.5357 | $22.443537871762 | $442101680.8281 | 45146491 FIL | 4.14276895 |
|
|
| 38 |
AVAX
Avalanche |
$973689000.95445 | $12.655657244166 | $177260872.25815 | 76937055.27647 AVAX | 8.25954515 |
|
|
| 39 |
ZEC
Zcash |
$969826433.68469 | $88.435163708166 | $1083566501.1394 | 10966525 ZEC | 0.11154936 |
|
|
| 40 |
YFI
yearn.finance |
$931301341.64739 | $31075.705661122 | $619256924.26145 | 29968.7914348 YFI | 5.55615403 |
|
|
| 41 |
FTT
FTX Token |
$923062766.49764 | $9.7837046442678 | $36169388.816991 | 94346957.523749 FTT | 6.78043843 |
|
|
| 42 |
SOL
Solana |
$903617703.71203 | $3.450237613329 | $65698197.196171 | 261900137.02858 SOL | 4.68111753 |
|
|
| 43 |
COMP
Compound |
$895777663.86392 | $201.04774160976 | $224584961.76212 | 4455547.00934 COMP | 11.21728764 |
|
|
| 44 |
SUSHI
SushiSwap |
$858150564.9012 | $6.7441103490955 | $712151775.52387 | 127244443 SUSHI | 10.89119152 |
|
|
| 45 |
KSM
Kusama |
$853919036.54878 | $100.81572028752 | $144077810.20166 | 8470098.0572621 KSM | 4.16770536 |
|
|
| 46 |
ETC
Ethereum Classic |
$852714873.59504 | $7.3311898203063 | $1082150681.2811 | 116313299 ETC | -0.13848502 |
|
|
| 47 |
ZIL
Zilliqa |
$748222087.31527 | $0.0688547919372 | $111576666.26387 | 10866666883.515 ZIL | 5.17459055 |
|
|
| 48 |
WAVES
Waves |
$675333271.81543 | $6.4853718118298 | $106136497.485 | 104131774 WAVES | -0.15312277 |
|
|
| 49 |
GRT
The Graph |
$669129894.58413 | $0.53716600506171 | $362553089.88405 | 1245666867 GRT | 16.44825111 |
|
|
| 50 |
HBAR
Hedera Hashgraph |
$657209577.34236 | $0.09699816498357 | $282950845.31 | 6775484644 HBAR | -6.00486635 |
|
|
| 51 |
UMA
UMA |
$654024894.77796 | $11.753784797762 | $79621594.042302 | 55643769.733006 UMA | 2.42642869 |
|
|
| 52 |
ALGO
Algorand |
$648158508.46613 | $0.53130013689653 | $194701442.67819 | 1219947941.7645 ALGO | 12.66728638 |
|
|
| 53 |
DCR
Decred |
$642233217.15549 | $51.316701611539 | $22849611.015568 | 12515091.51966 DCR | 0.9980172 |
|
|
| 54 |
NEAR
NEAR Protocol |
$638368085.51768 | $2.4392870888135 | $56556949.75896 | 261702728 NEAR | 7.87165135 |
|
|
| 55 |
EGLD
Elrond |
$629384390.33087 | $37.633430844266 | $64167769.08494 | 16724076.870253 EGLD | 1.67037057 |
|
|
| 56 |
REN
Ren |
$585983176.70063 | $0.66218977187263 | $197959938.1781 | 884917287.44693 REN | 7.69166333 |
|
|
| 57 |
CELO
Celo |
$542078762.53443 | $2.9389290979103 | $248965338.74257 | 184447717 CELO | 8.63955371 |
|
|
| 58 |
LRC
Loopring |
$491945042.71835 | $0.40477070167118 | $81079120.647594 | 1215367220.7184 LRC | 5.15644886 |
|
|
| 59 |
BAT
Basic Attention Token |
$491270094.68325 | $0.33153635468404 | $685646756.23711 | 1481798565.2024 BAT | 31.32424471 |
|
|
| 60 |
OMG
OMG Network |
$483468274.01909 | $3.447302229297 | $333948789.35941 | 140245398.24513 OMG | 3.64450056 |
|
|
| 61 |
RENBTC
renBTC |
$472438179.98255 | $32290.052258276 | $16254881.143579 | 14631.07511266 RENBTC | 3.0668396 |
|
|
| 62 |
ONT
Ontology |
$466634463.27753 | $0.57920468391883 | $203816589.63151 | 805646909 ONT | 2.47962957 |
|
|
| 63 |
NANO
Nano |
$429390464.68768 | $3.2224836918768 | $57505962.271307 | 133248297.197 NANO | 11.23645615 |
|
|
| 64 |
ICX
ICON |
$423199987.51118 | $0.72477347299523 | $95402708.860153 | 583906562.91855 ICX | -2.07242315 |
|
|
| 65 |
TUSD
TrueUSD |
$415561909.76285 | $0.99999061951903 | $141868658.19722 | 415565807.97 TUSD | -0.02264726 |
|
|
| 66 |
LUNA
Terra |
$414939369.53656 | $0.85594678529559 | $29671796.566553 | 484772390.8365 LUNA | 4.6240636 |
|
|
| 67 |
ZRX
0x |
$392889598.01177 | $0.52368691930312 | $110939422.18496 | 750237562.8068 ZRX | 8.2467388 |
|
|
| 68 |
CRV
Curve DAO Token |
$391333069.79266 | $1.9953242384197 | $615536927.86838 | 196125051.8876 CRV | 10.72993471 |
|
|
| 69 |
NEXO
Nexo |
$390240786.6455 | $0.69685853389296 | $9968001.1571329 | 560000011 NEXO | 4.26187904 |
|
|
| 70 |
RSR
Reserve Rights |
$357183847.40507 | $0.03820148509161 | $250372848.9479 | 9349998999.9999 RSR | 6.63765235 |
|
|
| 71 |
OKB
OKB |
$349336631.87446 | $5.8222771979076 | $203807269.32452 | 60000000 OKB | -3.82385204 |
|
|
| 72 |
HUSD
HUSD |
$347926344.32322 | $0.99984465299628 | $188529732.7871 | 347980402.03603 HUSD | -0.17725499 |
|
|
| 73 |
DGB
DigiByte |
$347152808.05416 | $0.02485959963413 | $21171046.495367 | 13964537368.395 DGB | 0.3389625 |
|
|
| 74 |
BTT
BitTorrent |
$339169808.82272 | $0.0003426080908 | $142275366.9839 | 989964387679.08 BTT | 1.14671137 |
|
|
| 75 |
RUNE
THORChain |
$329439498.33389 | $2.0793735775292 | $50612339.800362 | 158432088.34333 RUNE | 21.4647754 |
|
|
| 76 |
ENJ
Enjin Coin |
$317453843.81118 | $0.38566638990832 | $263715867.68249 | 823130695.64252 ENJ | 10.15514273 |
|
|
| 77 |
ZEN
Horizen |
$300289407.92086 | $28.114830421672 | $32039931.231031 | 10680818.75 ZEN | -1.47539618 |
|
|
| 78 |
KNC
Kyber Network |
$286230601.31372 | $1.4219941190449 | $186574396.00183 | 201288175.16206 KNC | 7.98532285 |
|
|
| 79 |
QTUM
Qtum |
$281941874.72093 | $2.8894251361394 | $514446010.32077 | 97577151.660567 QTUM | 1.11405118 |
|
|
| 80 |
NXM
NXM |
$278067647.19469 | $45.146815520186 | $49854218.810123 | 6159186.290124 NXM | 19.83252888 |
|
|
| 81 |
IOST
IOST |
$264686148.16225 | $0.01616485324266 | $279163625.71053 | 16374175762 IOST | -0.59598011 |
|
|
| 82 |
PAX
Paxos Standard |
$244808340.34885 | $0.99941370483973 | $145561372.67995 | 244951954.49426 PAX | -0.02545681 |
|
|
| 83 |
VGX
Voyager Token |
$233273328.04972 | $1.0493853203067 | $19632202.418059 | 222295208 VGX | 18.90349384 |
|
|
| 84 |
MANA
Decentraland |
$233323089.35964 | $0.15616692157177 | $319959895.11102 | 1494062167.6557 MANA | 30.85053928 |
|
|
| 85 |
OCEAN
Ocean Protocol |
$222194574.64329 | $0.5302633510474 | $60744824.674405 | 419026836.76781 OCEAN | 7.70719448 |
|
|
| 86 |
UST
TerraUSD |
$213189552.80659 | $0.99877076550984 | $27444474.293985 | 213451935.28744 UST | -0.28630514 |
|
|
| 87 |
SC
Siacoin |
$209115690.03418 | $0.00461255412305 | $10125679.779543 | 45336202992 SC | -0.2835494 |
|
|
| 88 |
REP
Augur |
$200867875.22709 | $18.260715929736 | $22313349.479725 | 11000000 REP | 1.0034123 |
|
|
| 89 |
BTG
Bitcoin Gold |
$186764472.24137 | $10.663771101449 | $23772430.177108 | 17513923.589 BTG | -2.93826225 |
|
|
| 90 |
AMPL
Ampleforth |
$185210451.86711 | $0.92920044341786 | $21400443.02844 | 199322388.59665 AMPL | 2.98545915 |
|
|
| 91 |
BAND
Band Protocol |
$180717615.43589 | $8.8180603442282 | $158875294.8524 | 20494032.5175 BAND | 6.06985717 |
|
|
| 92 |
BNT
Bancor |
$170555681.60695 | $1.6930527116894 | $56868865.932353 | 100738553.75522 BNT | 8.81387227 |
|
|
| 93 |
AR
Arweave |
$168927096.90038 | $5.058500056652 | $14689953.307218 | 33394701 AR | 8.73901279 |
|
|
| 94 |
LSK
Lisk |
$168714795.58533 | $1.3277171361888 | $10918927.097518 | 127071339.96149 LSK | 0.64245111 |
|
|
| 95 |
SNT
Status |
$166151358.27889 | $0.04787556099625 | $38401916.185365 | 3470483788 SNT | -5.99026797 |
|
|
| 96 |
ABBC
ABBC Coin |
$164204054.87205 | $0.19294089516169 | $42516890.445839 | 851058842.3177 ABBC | 1.49913876 |
|
|
| 97 |
MATIC
Matic Network |
$154124780.61871 | $0.03168511616745 | $31949566.780064 | 4864264338 MATIC | 6.43902155 |
|
|
| 98 |
ALPHA
Alpha Finance Lab |
$141175010.68345 | $0.81071491447755 | $108875533.24051 | 174136442 ALPHA | 20.24796851 |
|
|
| 99 |
BAL
Balancer |
$139438283.2034 | $20.080886646493 | $124820168.46325 | 6943831 BAL | 9.68604629 |
|
|
| 100 |
RVN
Ravencoin |
$137908700.9891 | $0.01730904626007 | $18353739.373931 | 7967435000 RVN | 6.96212041 |
|
|
| 101 |
ANT
Aragon |
$135690623.25017 | $3.4257070932837 | $49918362.260482 | 39609522.809524 ANT | -3.91711004 |
|
|
| 102 |
INJ
Injective Protocol |
$135385910.95297 | $8.8705459219167 | $56002841.466101 | 15262410.2445 INJ | 19.59799638 |
|
|
| 103 |
CKB
Nervos Network |
$133410507.13814 | $0.00564010795829 | $14138025.566106 | 23653892465.312 CKB | 24.17090955 |
|
|
| 104 |
1INCH
1inch |
$129236666.00551 | $1.7908702864091 | $123546735.22141 | 72164169 1INCH | 5.13807486 |
|
|
| 105 |
ZB
ZB Token |
$126546487.79013 | $0.27314816386377 | $15448702.758846 | 463288810 ZB | -0.0970351 |
|
|
| 106 |
NMR
Numeraire |
$121946692.28607 | $27.307853309459 | $10893201.404624 | 4465627.1917147 NMR | 0.54013648 |
|
|
| 107 |
PAXG
PAX Gold |
$111263253.60994 | $1861.2551262678 | $9710787.6118391 | 59778.615 PAXG | -0.92725419 |
|
|
| 108 |
HOT
Holo |
$109322009.16092 | $0.00065289483263 | $11091869.013425 | 167441988659.25 HOT | 3.05510671 |
|
|
| 109 |
CHZ
Chiliz |
$108920699.01804 | $0.02001251675394 | $50518386.789084 | 5442628748.6603 CHZ | -0.12400104 |
|
|
| 110 |
OXT
Orchid |
$108381124.83074 | $0.29484694939011 | $19032920.515057 | 367584352 OXT | 5.73693213 |
|
|
| 111 |
MONA
MonaCoin |
$107280745.22662 | $1.6321508578414 | $15163513.914229 | 65729674.871168 MONA | 0.53430512 |
|
|
| 112 |
IOTX
IoTeX |
$101272580.94378 | $0.01050076566428 | $33104284.328908 | 9644304442.32 IOTX | 33.50139406 |
|
|
| 113 |
ROSE
Oasis Network |
$99322150.42584 | $0.06621476695056 | $12333680.954076 | 1500000000 ROSE | 15.24424571 |
|
|
| 114 |
KAVA
Kava.io |
$98035882.697942 | $2.0913772864828 | $60234056.772616 | 46876230 KAVA | 5.40826592 |
|
|
| 115 |
TOMO
TomoChain |
$95570144.147199 | $1.2459628056114 | $15303203.94823 | 76703850 TOMO | 4.47175302 |
|
|
| 116 |
CVC
Civic |
$95411745.891992 | $0.14240559088357 | $40336205.258059 | 670000000 CVC | 1.88963807 |
|
|
| 117 |
KCS
KuCoin Token |
$85981560.526681 | $1.0731780104235 | $10250776.273136 | 80118638 KCS | 2.99600094 |
|
|
| 118 |
BTM
Bytom |
$85902326.586926 | $0.06121613148102 | $30572605.005932 | 1403262906.503 BTM | 0.46430734 |
|
|
| 119 |
STORJ
Storj |
$84150718.335466 | $0.38319706005678 | $40284314.451642 | 219601680.45913 STORJ | 4.54444441 |
|
|
| 120 |
SRM
Serum |
$82447437.681298 | $1.648948753626 | $125523646.91948 | 50000000 SRM | 5.45768558 |
|
|
| 121 |
SXP
Swipe |
$77138028.094434 | $0.91899938131478 | $71525967.221746 | 83936975 SXP | 3.36664706 |
|
|
| 122 |
NPXS
Pundi X |
$78206339.821107 | $0.00033206534757 | $13609797.87545 | 235514908114.95 NPXS | -1.9041381 |
|
|
| 123 |
ELF
aelf |
$74069922.505502 | $0.13603786236367 | $21292784.697883 | 544480199.98647 ELF | 5.55714789 |
|
|
| 124 |
YFII
DFI.Money |
$70827824.982839 | $1835.1079122924 | $155659841.49252 | 38596 YFII | 5.68226162 |
|
|
| 125 |
FTM
Fantom |
$70621802.664826 | $0.02774916644177 | $12123413.269189 | 2545006273 FTM | -0.74657578 |
|
|
| 126 |
DNT
district0x |
$69198860.155146 | $0.11533143359191 | $15976920.984572 | 600000000 DNT | 7.12376577 |
|
|
| 127 |
FET
Fetch.ai |
$69231588.285153 | $0.09278959768217 | $9338507.0705904 | 746113681 FET | 7.66645205 |
|
|
| 128 |
ANKR
Ankr |
$69012359.124474 | $0.0106234431852 | $36169683.990495 | 6496232711.125 ANKR | -4.93939262 |
|
|
| 129 |
MLN
Melon |
$67181979.007143 | $45.484673652592 | $14901871.160363 | 1477024.5362267 MLN | 12.81691569 |
|
|
| 130 |
AVA
Travala.com |
$65498452.135505 | $1.4067622464475 | $9478624.6537623 | 46559717.038832 AVA | 4.77442469 |
|
|
| 131 |
IRIS
IRISnet |
$64656438.51436 | $0.06859538516683 | $17364514.151792 | 942577089.65566 IRIS | 3.42711397 |
|
|
| 132 |
WAXP
WAX |
$63450018.595328 | $0.04230845341633 | $15600570.387562 | 1499700732.8762 WAXP | 5.05648371 |
|
|
| 133 |
LTO
LTO Network |
$61793728.269275 | $0.22635272970911 | $20013166.785572 | 272997495.31931 LTO | 5.97172323 |
|
|
| 134 |
WICC
WaykiChain |
$60965378.441964 | $0.32256813990457 | $56659243.230108 | 189000000 WICC | 0.843642 |
|
|
| 135 |
JST
JUST |
$60746482.803248 | $0.02687508962399 | $111706745.09545 | 2260326706 JST | 2.49257236 |
|
|
| 136 |
HIVE
Hive |
$58688675.962361 | $0.14147777841208 | $18970929.057028 | 414826106.411 HIVE | -2.92256926 |
|
|
| 137 |
KP3R
Keep3rV1 |
$57231574.671822 | $286.1564425769 | $9544430.8646887 | 200001 KP3R | 2.41534465 |
|
|
| 138 |
LBC
LBRY Credits |
$54605549.49235 | $0.10479809183359 | $9269054.5367755 | 521054806.79036 LBC | -1.15076154 |
|
|
| 139 |
LOOM
Loom Network |
$50124265.689728 | $0.05164677364949 | $16126854.274554 | 970520753.72424 LOOM | -0.4255988 |
|
|
| 140 |
DIA
DIA |
$48252674.848458 | $1.7067352226308 | $23502736.727711 | 28271916 DIA | -0.23758704 |
|
|
| 141 |
POWR
Power Ledger |
$46040572.605813 | $0.10858818534055 | $9007327.5027959 | 423992467.14937 POWR | -0.56525383 |
|
|
| 142 |
TRB
Tellor |
$43707511.522637 | $26.35904801034 | $59788678.080074 | 1658159.7144742 TRB | 2.39561945 |
|
|
| 143 |
COTI
COTI |
$40024395.035556 | $0.07046140503932 | $14083546.946416 | 568032882.87 COTI | 5.80712094 |
|
|
| 144 |
DFI
DeFiChain |
$989911772.30313 | $2.499343643814 | $9037973.8609629 | 396068693.77615 DFI | 6.08369228 |
|
|
| 145 |
SUSD
sUSD |
$143205889.97341 | $1.0056623482133 | $39963285.491104 | 142399574 SUSD | 0.47446886 |
|
|
| 146 |
FRAX
Frax |
$130352328.03137 | $0.9974129554197 | $24589398.516633 | 130690430 FRAX | 1.20614408 |
|
|
| 147 |
MASS
Massnet |
$119697427.50127 | $1.3519665798693 | $21259382.11943 | 88535788.741786 MASS | 92.74857656 |
|
|
| 148 |
CAKE
PancakeSwap |
$85997908.459292 | $0.86673890901543 | $9476029.4214161 | 99220085.269947 CAKE | 19.22783796 |
|
|
| 149 |
WBNB
Wrapped BNB |
$83274925.271497 | $40.555725238897 | $42687227.48043 | 2053345.7306202 WBNB | 2.78541661 |
|
|
| 150 |
NU
NuCypher |
$83060001.809494 | $0.21148313637045 | $17557661.869839 | 392750000 NU | 1.24277954 |
|
|
| 151 |
QC
Qcash |
$71346079.335127 | $0.15510010503284 | $996974828.20314 | 460000200 QC | 0.44412326 |
|
|
| 152 |
SAND
The Sandbox |
$70130319.594432 | $0.10681536795141 | $226977457.65039 | 656556457.55332 SAND | -12.8383419 |
|
|
| 153 |
MIR
Mirror Protocol |
$69515670.380948 | $2.7821598878366 | $13595259.778943 | 24986224.078949 MIR | 29.84112541 |
|
|
| 154 |
API3
API3 |
$68775400.380228 | $4.9666118083588 | $31689439.448631 | 13847549 API3 | 20.35293014 |
|
|
| 155 |
REEF
Reef |
$66543672.060797 | $0.02198539299427 | $67124216.465572 | 3026721973 REEF | 10.90558756 |
|
|
| 156 |
SKL
SKALE Network |
$65901725.428271 | $0.11681251176839 | $21520993.593658 | 564166667 SKL | -2.28350161 |
|
|
| 157 |
POLS
Polkastarter |
$64975840.120305 | $1.279857089763 | $54535771.30793 | 50768043.276094 POLS | 5.55892932 |
|
|
| 158 |
NEST
NEST Protocol |
$51676497.870199 | $0.0295502909405 | $25847761.545202 | 1748764436 NEST | -4.64233966 |
|
|
| 159 |
PCX
ChainX |
$51429583.050754 | $6.6589735090025 | $12303848.50937 | 7723350 PCX | 16.67391968 |
|
|
| 160 |
WOZX
EFFORCE |
$46074950.537915 | $1.303478477515 | $15978812.54567 | 35347688 WOZX | -2.88933103 |
|
|
| 161 |
PHA
Phala.Network |
$42312682.529696 | $0.31774972872869 | $21015771.038205 | 133163552.0162 PHA | 9.946372 |
|
|
| 162 |
BZRX
bZx Protocol |
$38660666.241608 | $0.26685069203902 | $19169855.414063 | 144877519.13326 BZRX | -0.15106606 |
|
|
| 163 |
CELR
Celer Network |
$37929346.294433 | $0.00715070138846 | $9133192.8712208 | 5304283347.0357 CELR | 1.46936742 |
|
|
| 164 |
OGN
Origin Protocol |
$37729856.61149 | $0.18264862723199 | $25032737.300075 | 206570710.02 OGN | -3.83473485 |
|
|
| 165 |
MTA
Meta |
$37710093.183746 | $2.4967347907462 | $17371197.96364 | 15103764.05356 MTA | 12.25915939 |
|
|
| 166 |
SUN
SUN |
$36478655.402131 | $7.8032163789156 | $100416384.28574 | 4674823 SUN | -1.5549384 |
|
|
| 167 |
GT
GateToken |
$36443186.558864 | $0.49760952367115 | $15747106.067879 | 73236513.421209 GT | 1.523861 |
|
|
| 168 |
AKRO
Akropolis |
$35728367.388759 | $0.01473043811528 | $10205826.242969 | 2425478937.5 AKRO | -0.44856026 |
|
|
| 169 |
BLZ
Bluzelle |
$35546918.815267 | $0.1386215444959 | $18079743.311047 | 256431415.07717 BLZ | 12.18254615 |
|
|
| 170 |
MFT
Mainframe |
$35395480.2029 | $0.00353954802029 | $10632535.64647 | 10000000000 MFT | 5.42785048 |
|
|
| 171 |
AXS
Axie Infinity |
$34660392.753015 | $0.64185900619306 | $10612728.098724 | 54000010 AXS | -3.43011395 |
|
|
| 172 |
RAMP
RAMP |
$32646559.957479 | $0.19528338607128 | $9361759.1100044 | 167175306.6877 RAMP | 5.67141854 |
|
|
| 173 |
BEAM
Beam |
$29830108.569781 | $0.37366909610966 | $17308311.578923 | 79830280 BEAM | -5.8034696 |
|
|
| 174 |
NULS
NULS |
$28694609.837707 | $0.28803851523056 | $17256336.661615 | 99620739.312373 NULS | 4.78072789 |
|
|
| 175 |
USDK
USDK |
$28641595.754141 | $1.0014518758603 | $256818535.91107 | 28600072 USDK | -0.58840541 |
|
|
| 176 |
BADGER
Badger DAO |
$28179621.405856 | $12.156700772835 | $28872395.997021 | 2318032 BADGER | -3.58709203 |
|
|
| 177 |
LAMB
Lambda |
$26641866.025514 | $0.02040419892579 | $23681768.648687 | 1305705071.9026 LAMB | -5.9835299 |
|
|
| 178 |
GTO
Gifto |
$26543499.077674 | $0.03446147515702 | $59827371.63658 | 770236879.20298 GTO | -7.27619173 |
|
|
| 179 |
FLM
Flamingo |
$26156408.166732 | $0.17437605444488 | $13887581.929539 | 150000000 FLM | 4.83534169 |
|
|
| 180 |
CTK
CertiK |
$26038174.321038 | $1.0286249109259 | $37056430.498243 | 25313575.477771 CTK | 5.84234695 |
|
|
| 181 |
BEL
Bella Protocol |
$24527165.652942 | $1.6915286657201 | $34644023.242534 | 14500000 BEL | 10.4664073 |
|
|
| 182 |
GXC
GXChain |
$24201626.320647 | $0.34573751886639 | $12575235.863436 | 70000000 GXC | 4.19540441 |
|
|
| 183 |
ARPA
ARPA Chain |
$23692529.149575 | $0.02526323796931 | $12107971.636134 | 937826306.28571 ARPA | -0.15139428 |
|
|
| 184 |
GRIN
Grin |
$23031430.003065 | $0.36286060090687 | $14707298.259609 | 63471840 GRIN | -0.36174796 |
|
|
| 185 |
UNFI
Unifi Protocol DAO |
$20089486.730019 | $7.4224714247017 | $11213430.763673 | 2706576.5 UNFI | 6.07626067 |
|
|
| 186 |
EMC2
Einsteinium |
$19837621.857458 | $0.08969023920385 | $14110021.75819 | 221179272.5 EMC2 | -2.23426207 |
|
|
| 187 |
LON
Tokenlon Network Token |
$19050838.748491 | $2.4230075549345 | $22322073.937959 | 7862476 LON | 6.91662633 |
|
|
| 188 |
FRONT
Frontier |
$15693956.122335 | $0.64043875287751 | $14459520.784641 | 24505007 FRONT | -4.11116751 |
|
|
| 189 |
ROOK
KeeperDAO |
$15104939.742193 | $414.62914472119 | $11123892.821785 | 36430 ROOK | 22.06105451 |
|
|
| 190 |
DOCK
Dock |
$14737176.509633 | $0.02347814861076 | $10229918.479311 | 627697556.30899 DOCK | -6.31389605 |
|
|
| 191 |
EDR
Endor Protocol |
$13157680.334081 | $0.00902891733001 | $12260568.649109 | 1457282180.4833 EDR | 13.50387951 |
|
|
| 192 |
TRUE
TrueChain |
$13003861.797684 | $0.16341530719081 | $18635932.556737 | 79575542.96 TRUE | 1.7188728 |
|
|
| 193 |
ANW
Anchor Neural World |
$12560561.141923 | $0.11754791326944 | $52762401.772003 | 106854820.2394 ANW | -4.00208909 |
|
|
| 194 |
ABT
Arcblock |
$12525321.842392 | $0.12709055973186 | $10465166.677024 | 98554305.440293 ABT | 23.78051041 |
|
|
| 195 |
BHD
BitcoinHD |
$12514495.495072 | $2.0572845402713 | $13347456.663907 | 6083016.35 BHD | -3.686698 |
|
|
| 196 |
MLK
MiL.k |
$11515684.762214 | $0.14733322741427 | $27606180.221478 | 78160812.495027 MLK | -0.55600286 |
|
|
| 197 |
UPP
Sentinel Protocol |
$11134140.772733 | $0.02521817132321 | $11661913.811439 | 441512615.25 UPP | 2.59419738 |
|
|
| 198 |
DEX
DEX |
$10439368.091563 | $0.05450163545485 | $242676168.98574 | 191542290.51 DEX | -3.32270769 |
|
|
| 199 |
GHST
Aavegotchi |
$10174989.194036 | $0.57503614019638 | $24947546.487305 | 17694521.235762 GHST | -2.47114713 |
|
|
| 200 |
HUNT
HUNT |
$9898700.117998 | $0.08969675089972 | $19414872.645259 | 110357398.888 HUNT | -6.84539085 |
|
|
| 201 |
SWRV
Swerve |
$7683821.4032927 | $0.75200895089212 | $16103449.424388 | 10217725.991396 SWRV | 9.85740572 |
|
|
| 202 |
BURGER
Burger Swap |
$7430084.4212237 | $0.62987550108106 | $28763298.286262 | 11796115.912544 BURGER | 0.06670917 |
|
|
| 203 |
PAY
TenX |
$7284700.5562167 | $0.04974892702277 | $13506705.435847 | 146429299.93008 PAY | -0.25763018 |
|
|
| 204 |
EL
ELYSIA |
$6099863.7295284 | $0.00251179524406 | $23787296.185678 | 2428487650 EL | 2.36351606 |
|
|
| 205 |
BITCNY
bitCNY |
$4390846.2555867 | $0.15545239809339 | $140915227.20719 | 28245600 BITCNY | 0.25592482 |
|
|
| 206 |
UGAS
UGAS |
$2606407.7535214 | $0.01517829346833 | $10301484.087836 | 171719420.168 UGAS | -9.41898101 |
|
|
| 207 |
KT
Kuai Token |
$1747881.5382328 | $0.15619854975685 | $18929494.229135 | 11190126.546973 KT | 4.04791893 |
|
|
| 208 |
TEND
Tendies |
$425743.20635159 | $0.05649631969123 | $47523633.976425 | 7535768.8550053 TEND | 5.66947949 |
|
|
| 209 |
WETH
WETH |
$0 | $1229.1988786464 | $1331074520.9949 | 0 WETH | 4.08993731 |
|
|
| 210 |
EURX
eToro Euro |
$0 | $1.21886 | $423405343.07463 | 0 EURX | 0.19399918 |
|
|
| 211 |
GBPX
eToro Pound Sterling |
$0 | $1.36499 | $281959473.29089 | 0 GBPX | -0.69911247 |
|
|
| 212 |
OKT
OKExChain |
$0 | $66.728198165937 | $99608862.837365 | 0 OKT | -11.6983179 |
|
|
| 213 |
BAGS
Basis Gold Share |
$0 | $607.67792578729 | $68305972.954742 | 0 BAGS | 73.47833269 |
|
|
| 214 |
ETHUP
ETHUP |
$0 | $90.353920889708 | $57715945.995393 | 0 ETHUP | 9.67613706 |
|
|
| 215 |
WEMIX
WEMIX |
$0 | $0.18524433691112 | $52181933.120885 | 0 WEMIX | 1.901817 |
|
|
| 216 |
BTCDOWN
BTCDOWN |
$0 | $0.3063448730627 | $51506139.437712 | 0 BTCDOWN | -8.36456769 |
|
|
| 217 |
BTC3L
Amun Bitcoin 3x Daily Long |
$0 | $4.5179791659288 | $48376060.572795 | 0 BTC3L | -4.44245946 |
|
|
| 218 |
BTCUP
BTCUP |
$0 | $68.702342855974 | $46207220.116751 | 0 BTCUP | 7.47318077 |
|
|
| 219 |
HGOLD
HollyGold |
$0 | $7.3188392076344 | $44269601.254389 | 0 HGOLD | 4.58356919 |
|
|
| 220 |
YAMV2
YAMv2 |
$0 | $11.247438311326 | $39892140.649684 | 0 YAMV2 | 3.24281903 |
|
|
| 221 |
ibETH
Interest Bearing ETH |
$0 | $1258.2703416138 | $36750560.790082 | 0 ibETH | 3.98308642 |
|
|
| 222 |
ETH3L
Amun Ether 3x Daily Long |
$0 | $2.1822097245085 | $31218635.52218 | 0 ETH3L | -9.90239152 |
|
|
| 223 |
LINKUP
LINKUP |
$0 | $14.916991737007 | $30903980.231901 | 0 LINKUP | 40.12646185 |
|
|
| 224 |
DOTUP
DOTUP |
$0 | $55.466180752041 | $27362105.450973 | 0 DOTUP | 11.88512704 |
|
|
| 225 |
GUSDT
Global Utility Smart Digital Token |
$0 | $42.356078162357 | $27091948.317548 | 0 GUSDT | 2.22503294 |
|
|
| 226 |
DSD
Dynamic Set Dollar |
$0 | $0.62288954646021 | $23374461.102255 | 0 DSD | -18.49889362 |
|
|
| 227 |
XTZUP
XTZUP |
$0 | $1.4176147852082 | $22052179.589792 | 0 XTZUP | 45.41963141 |
|
|
| 228 |
CUSDC
Compound USD Coin |
$0 | $0.02148692825458 | $17962221.359827 | 0 CUSDC | 0.01626418 |
|
|
| 229 |
ETH3S
Amun Ether 3x Daily Short |
$0 | $0.05198108024458 | $16629390.270085 | 0 ETH3S | -19.28238183 |
|
|
| 230 |
ETHBULL
3X Long Ethereum Token |
$0 | $3456.6225702349 | $15806210.397758 | 0 ETHBULL | 5.79367415 |
|
|
| 231 |
KLAY
Klaytn |
$0 | $0.56835154610241 | $15715086.130893 | 0 KLAY | -1.54210498 |
|
|
| 232 |
CDAI
Compound Dai |
$0 | $0.02100775975124 | $15649721.927815 | 0 CDAI | 0.17350844 |
|
|
| 233 |
BULL
3X Long Bitcoin Token |
$0 | $29066.820433217 | $15693750.144671 | 0 BULL | 10.50465897 |
|
|
| 234 |
ETHDOWN
ETHDOWN |
$0 | $0.02069357175865 | $14334485.564821 | 0 ETHDOWN | -7.7965847 |
|
|
| 235 |
AUDT
Australian Dollar Token |
$0 | $0.76460275646624 | $13724117.872434 | 0 AUDT | 1.50561545 |
|
|
| 236 |
SUSHIUP
SUSHIUP |
$0 | $28.488450796529 | $12486179.624046 | 0 SUSHIUP | 38.36815773 |