Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$915280380669.69 | $48635.603686613 | $29105133275.077 | 18819143 BTC | 1.72268648 |
|
|
| 2 |
ETH
Ethereum |
$413415871265.43 | $3516.2882318515 | $17644452227.478 | 117571667.624 ETH | -0.00878074 |
|
|
| 3 |
ADA
Cardano |
$76861864553.684 | $2.3990768257078 | $2400846027.8471 | 32038100543.532 ADA | -0.36245109 |
|
|
| 4 |
BNB
Binance Coin |
$70189347742.93 | $417.45322394603 | $1546642374.8927 | 168137036 BNB | -0.32695635 |
|
|
| 5 |
USDT
Tether |
$68300807345.854 | $1.0002445839675 | $64941461426.036 | 68284106148.253 USDT | 0.0446832 |
|
|
| 6 |
XRP
XRP |
$50629993801.756 | $1.0859622978709 | $2866733487.7677 | 46622239005 XRP | 0.11740137 |
|
|
| 7 |
SOL
Solana |
$47275464650.902 | $159.26724105117 | $5511050200.6521 | 296831064.18421 SOL | 14.59617631 |
|
|
| 8 |
DOT
Polkadot |
$34307687116.172 | $34.739171423069 | $2325932093.778 | 987579314.95709 DOT | -2.94084585 |
|
|
| 9 |
DOGE
Dogecoin |
$32025555182.717 | $0.24384063748631 | $1448453551.1702 | 131338055513.88 DOGE | -2.50906005 |
|
|
| 10 |
USDC
USD Coin |
$29368750039.651 | $1.0002748372487 | $2739797931.4039 | 29360680630.968 USDC | 0.05986421 |
|
|
| 11 |
AVAX
Avalanche |
$15925610447.211 | $72.294965263392 | $2586007267.7079 | 220286577.20755 AVAX | 14.9024952 |
|
|
| 12 |
UNI
Uniswap |
$15220219573.834 | $24.884126135556 | $417209681.73518 | 611643723.83109 UNI | -2.70972919 |
|
|
| 13 |
LUNA
Terra |
$14308442577.958 | $35.617498570953 | $917921750.57777 | 401725083.23274 LUNA | 0.28729832 |
|
|
| 14 |
LINK
Chainlink |
$13240364189.12 | $29.195336845164 | $1397947712.3215 | 453509553.91746 LINK | -1.32662995 |
|
|
| 15 |
BUSD
Binance USD |
$12807935438 | $1.0001760805278 | $5473849975.9522 | 12805680607 BUSD | 0.04953443 |
|
|
| 16 |
LTC
Litecoin |
$12244283669.719 | $183.42777670373 | $2667011125.5733 | 66752614.515387 LTC | -1.47499358 |
|
|
| 17 |
BCH
Bitcoin Cash |
$11940184423.531 | $633.46577012117 | $5754492253.731 | 18848981.25 BCH | -1.31538855 |
|
|
| 18 |
ALGO
Algorand |
$10470129864.482 | $1.970082909743 | $743178011.91372 | 5314563063.6671 ALGO | -2.17985012 |
|
|
| 19 |
WBTC
Wrapped Bitcoin |
$10035566034.986 | $48617.064533154 | $277674614.39214 | 206420.64944383 WBTC | 1.56729636 |
|
|
| 20 |
ICP
Internet Computer |
$9671134989.9584 | $59.372104573209 | $275280840.03812 | 162890216.87 ICP | 3.75293092 |
|
|
| 21 |
MATIC
Polygon |
$9243707807.5137 | $1.3895505197046 | $1072950496.4445 | 6652300637.1 MATIC | 1.04171807 |
|
|
| 22 |
FIL
Filecoin |
$9151833717.7334 | $85.075088568043 | $1120047721.7928 | 107573602 FIL | 2.34120796 |
|
|
| 23 |
FTT
FTX Token |
$7915844308.9205 | $65.541826695314 | $687811575.2522 | 120775460.61874 FTT | -0.39913742 |
|
|
| 24 |
ATOM
Cosmos |
$7839075170.2901 | $35.382162877863 | $1429591186.8214 | 221554436.83163 ATOM | 1.71348654 |
|
|
| 25 |
XLM
Stellar |
$7723064618.3459 | $0.32544675900231 | $532281243.77553 | 23730654568.574 XLM | -0.86904275 |
|
|
| 26 |
TRX
TRON |
$7684970441.2085 | $0.10724263446563 | $2336568649.1757 | 71659657369.49 TRX | -6.47110758 |
|
|
| 27 |
ETC
Ethereum Classic |
$7519932620.1843 | $57.902995356447 | $792305552.83956 | 129871219.50932 ETC | 0.00059105 |
|
|
| 28 |
VET
VeChain |
$7364202056.916 | $0.11450106493137 | $363082914.41539 | 64315576989 VET | -0.7598489 |
|
|
| 29 |
DAI
Dai |
$6604305864.0493 | $1.000938973262 | $377656412.53756 | 6598110414.7904 DAI | 0.10640253 |
|
|
| 30 |
THETA
THETA |
$6496948412.4792 | $6.4969484124792 | $214973692.54032 | 1000000000 THETA | -0.08648253 |
|
|
| 31 |
XTZ
Tezos |
$5403359041.5168 | $6.2825839613236 | $627447179.16532 | 860053614.05126 XTZ | -3.08979001 |
|
|
| 32 |
CAKE
PancakeSwap |
$5108711706.1285 | $22.953428121753 | $344246855.57623 | 222568571.4147 CAKE | 3.919343 |
|
|
| 33 |
EOS
EOS |
$5057822554.9268 | $5.2775243253985 | $2391994988.5401 | 958370296.9564 EOS | 0.95101234 |
|
|
| 34 |
EGLD
Elrond |
$4846961457.649 | $249.08910226642 | $214715318.98149 | 19458745.539437 EGLD | -1.91505097 |
|
|
| 35 |
CRO
Crypto.com Coin |
$4848734001.6126 | $0.19193014977259 | $58527326.903417 | 25263013692 CRO | -1.40088587 |
|
|
| 36 |
XMR
Monero |
$4806049371.8846 | $267.07608871637 | $180782129.91585 | 17995056.745752 XMR | 0.55277478 |
|
|
| 37 |
AAVE
Aave |
$4797533600.4803 | $364.07754023914 | $406955140.08025 | 13177230.315633 AAVE | -2.81415952 |
|
|
| 38 |
MIOTA
IOTA |
$4690479449.8654 | $1.6875079500134 | $377992876.83706 | 2779530283 MIOTA | 8.29896914 |
|
|
| 39 |
XEC
eCash |
$4467675909.1907 | $0.00023706191631 | $103689325.19692 | 18846029673313 XEC | -0.57602767 |
|
|
| 40 |
QNT
Quant |
$4246541850.7281 | $351.74637689711 | $93089845.180645 | 12072738 QNT | -3.2060039 |
|
|
| 41 |
HBAR
Hedera Hashgraph |
$4172603105.2841 | $0.43267156618237 | $533715686.35497 | 9643811684 HBAR | -4.82570481 |
|
|
| 42 |
BTCB
Bitcoin BEP2 |
$4132144978.3882 | $48538.592159827 | $20003268.45857 | 85131.12545131 BTCB | 1.43549432 |
|
|
| 43 |
AXS
Axie Infinity |
$4059271307.9884 | $66.646493584344 | $250358125.2721 | 60907500 AXS | 0.02575844 |
|
|
| 44 |
NEAR
NEAR Protocol |
$4016508612.2176 | $8.682692595447 | $210441787.32696 | 462587909 NEAR | 1.70777357 |
|
|
| 45 |
GRT
The Graph |
$3961779330.7844 | $0.84011912517573 | $117249546.40912 | 4715735200 GRT | 0.36115503 |
|
|
| 46 |
FTM
Fantom |
$3540144726.7514 | $1.3910161103762 | $452720009.48835 | 2545006273 FTM | 3.15646202 |
|
|
| 47 |
NEO
Neo |
$3505399622.4327 | $49.694608951383 | $303010834.67089 | 70538831 NEO | -1.16594699 |
|
|
| 48 |
KSM
Kusama |
$3498509748.1978 | $413.04241397752 | $191321534.37721 | 8470098.0572621 KSM | 2.97262933 |
|
|
| 49 |
KLAY
Klaytn |
$3224374800.1829 | $1.2869670082509 | $98577051.082972 | 2505405950.2 KLAY | -1.31786737 |
|
|
| 50 |
SHIB
SHIBA INU |
$3171587258.4609 | $8.03348377E-6 | $908454499.74095 | 394796000000000 SHIB | -11.52745043 |
|
|
| 51 |
WAVES
Waves |
$3120610191.605 | $29.384561195234 | $100153083.25897 | 106198972 WAVES | -1.83006701 |
|
|
| 52 |
BSV
Bitcoin SV |
$2985764703.3323 | $158.43244793498 | $335212065.50079 | 18845664.144239 BSV | -3.45470854 |
|
|
| 53 |
MKR
Maker |
$2859683670.4242 | $2884.6986755133 | $133702347.78034 | 991328.38195493 MKR | 0.17235463 |
|
|
| 54 |
BTT
BitTorrent |
$2619964320.682 | $0.00396992787275 | $239671658.89132 | 659952625000 BTT | -1.08568387 |
|
|
| 55 |
UST
TerraUSD |
$2608399524.3403 | $1.004279453169 | $71293667.652853 | 2597284566.6707 UST | -0.08239147 |
|
|
| 56 |
HT
Huobi Token |
$2390932499.4398 | $14.571616276182 | $138952384.83137 | 164081489.25441 HT | 0.67963122 |
|
|
| 57 |
RUNE
THORChain |
$2376932660.543 | $10.591909370248 | $96832785.856354 | 224410215.14211 RUNE | 6.98522567 |
|
|
| 58 |
COMP
Compound |
$2254096051.3521 | $409.38104620104 | $155167020.37662 | 5506107.5061231 COMP | 0.37562297 |
|
|
| 59 |
DASH
Dash |
$2108684595.5184 | $204.01224448521 | $267114502.36337 | 10336068.802338 DASH | -0.21375966 |
|
|
| 60 |
AMP
Amp |
$2070210307.5324 | $0.04902493387904 | $26945556.31378 | 42227702186 AMP | 0.68249437 |
|
|
| 61 |
DCR
Decred |
$1993137455.0813 | $149.61622491864 | $14956802.205374 | 13321666.524906 DCR | -0.35722842 |
|
|
| 62 |
HNT
Helium |
$1959249389.7763 | $19.997152688293 | $19137650.879442 | 97976417.958911 HNT | 0.54832495 |
|
|
| 63 |
CHZ
Chiliz |
$1949502265.2352 | $0.3305563333601 | $191145218.12464 | 5897640034.3584 CHZ | -1.97805113 |
|
|
| 64 |
STX
Stacks |
$1836563987.264 | $1.4721151981657 | $24094100.559019 | 1247568118.0062 STX | -0.890854 |
|
|
| 65 |
ONE
Harmony |
$1806778925.1929 | $0.17113803758991 | $159537478.80714 | 10557436269.793 ONE | 7.40727447 |
|
|
| 66 |
ZEC
Zcash |
$1786312817.5944 | $140.92905907032 | $249892245.10103 | 12675262.5 ZEC | 2.02172768 |
|
|
| 67 |
AR
Arweave |
$1717259996.4375 | $51.423128371101 | $41478988.46995 | 33394701 AR | 1.44513257 |
|
|
| 68 |
HOT
Holo |
$1673359424.4247 | $0.00967842431188 | $154888529.83488 | 172895852723.75 HOT | -0.37571776 |
|
|
| 69 |
XEM
NEM |
$1668809408.3549 | $0.18542326761559 | $61370746.18833 | 8999999999 XEM | -1.38667748 |
|
|
| 70 |
TFUEL
Theta Fuel |
$1653121136.5304 | $0.31183819626884 | $44660814.041101 | 5301214400 TFUEL | -1.33368493 |
|
|
| 71 |
SUSHI
SushiSwap |
$1654076345.8032 | $12.999203004906 | $1119474967.9082 | 127244443 SUSHI | -6.61349563 |
|
|
| 72 |
CELO
Celo |
$1596564343.1777 | $5.2035979168432 | $91682446.230681 | 306819314 CELO | 0.79889089 |
|
|
| 73 |
SNX
Synthetix |
$1517615552.6938 | $13.214866720175 | $235576998.59453 | 114841533.01198 SNX | -4.79024243 |
|
|
| 74 |
MANA
Decentraland |
$1490992727.4849 | $0.83047124311168 | $67034640.550496 | 1795357442.9601 MANA | -0.62126158 |
|
|
| 75 |
ENJ
Enjin Coin |
$1399944937.2747 | $1.6779056866296 | $89654214.099889 | 834340659.56756 ENJ | 0.35760507 |
|
|
| 76 |
TUSD
TrueUSD |
$1396022453.0302 | $1.0001078727242 | $100064127.41451 | 1395871876.5282 TUSD | 0.05983776 |
|
|
| 77 |
CEL
Celsius |
$1322366979.3597 | $5.536077590764 | $16536430.331452 | 238863519.826 CEL | 3.61412458 |
|
|
| 78 |
ICX
ICON |
$1305130141.41 | $1.9479814422194 | $105860166.19843 | 669991054.90604 ICX | 0.25638847 |
|
|
| 79 |
MINA
Mina |
$1299263885.9137 | $5.4182025170483 | $114771412.93516 | 239796109.84004 MINA | -2.36052488 |
|
|
| 80 |
ZIL
Zilliqa |
$1291132756.2371 | $0.10989626443508 | $91326831.086768 | 11748650082.641 ZIL | -3.44747854 |
|
|
| 81 |
IOST
IOST |
$1270457474.8233 | $0.07019210798422 | $252645867.44828 | 18099719631 IOST | -0.12728478 |
|
|
| 82 |
QTUM
Qtum |
$1252446839.3957 | $12.688518410126 | $300651143.16317 | 98707098.726057 QTUM | -1.99173961 |
|
|
| 83 |
YFI
yearn.finance |
$1250144600.0138 | $34123.914054982 | $190048038.46503 | 36635.43982673 YFI | -0.14835518 |
|
|
| 84 |
CRV
Curve DAO Token |
$1227520357.1526 | $2.8764495582297 | $502189891.45993 | 426748438.41449 CRV | -3.98304669 |
|
|
| 85 |
OMG
OMG Network |
$1217076691.5119 | $8.6781934148358 | $379518249.83889 | 140245398.24513 OMG | 2.03742689 |
|
|
| 86 |
FLOW
Flow |
$1196014385.7231 | $20.958872767629 | $81003165.96896 | 57064824 FLOW | -0.64392511 |
|
|
| 87 |
BTG
Bitcoin Gold |
$1187824333.7526 | $67.821714975316 | $29649937.15422 | 17513923.589 BTG | 0.88036724 |
|
|
| 88 |
BAT
Basic Attention Token |
$1141937139.7695 | $0.76622144421436 | $224954142.79745 | 1490348708.4474 BAT | -0.39859019 |
|
|
| 89 |
OKB
OKB |
$1131334097.0849 | $18.855568284748 | $208099773.12043 | 60000000 OKB | 0.65430338 |
|
|
| 90 |
AUDIO
Audius |
$1124317240.9892 | $2.7687250252216 | $119375284.01275 | 406077610 AUDIO | -12.05617182 |
|
|
| 91 |
MDX
Mdex |
$1122420957.0944 | $1.658205886284 | $32899355.79168 | 676888778.63634 MDX | 1.79307933 |
|
|
| 92 |
ZEN
Horizen |
$1113841864.6261 | $96.582182295578 | $82739519.297645 | 11532581.25 ZEN | -0.81484797 |
|
|
| 93 |
RVN
Ravencoin |
$1109223356.8838 | $0.1146443801338 | $45080927.704228 | 9675340000 RVN | -0.4465024 |
|
|
| 94 |
TEL
Telcoin |
$1051700144.5766 | $0.01936757412915 | $10966906.235507 | 54302110195.29 TEL | -0.40745193 |
|
|
| 95 |
REN
Ren |
$1036410162.3499 | $1.0387327157093 | $208615386.69737 | 997764051.01693 REN | 3.56947856 |
|
|
| 96 |
PERP
Perpetual Protocol |
$1014370429.5627 | $15.474758650842 | $34384824.836991 | 65550000 PERP | -1.4358871 |
|
|
| 97 |
BNT
Bancor |
$964274552.69254 | $4.1471875401902 | $55199731.751181 | 232512888.1556 BNT | -0.11063201 |
|
|
| 98 |
NEXO
Nexo |
$952897496.01914 | $1.7016026380384 | $9187093.9594548 | 560000011 NEXO | 2.35312899 |
|
|
| 99 |
KCS
KuCoin Token |
$951829895.25686 | $11.880255568709 | $10208243.340028 | 80118638 KCS | -0.21094955 |
|
|
| 100 |
ZRX
0x |
$933828443.44771 | $1.104675839295 | $108806568.23739 | 845341601.78945 ZRX | -0.19075104 |
|
|
| 101 |
SC
Siacoin |
$927023994.21536 | $0.01897170173514 | $44236763.871347 | 48863512992 SC | 0.83019699 |
|
|
| 102 |
RAY
Raydium |
$916245249.37372 | $13.091125741644 | $232760487.09804 | 69989798.238594 RAY | 7.38033394 |
|
|
| 103 |
ONT
Ontology |
$891997390.25252 | $1.0191349618518 | $113305359.07977 | 875249524 ONT | 0.50428028 |
|
|
| 104 |
DGB
DigiByte |
$843716115.15679 | $0.05747908183435 | $25189334.481996 | 14678663754.378 DGB | 0.54874986 |
|
|
| 105 |
ANKR
Ankr |
$745278456.27343 | $0.09725802461055 | $44214920.349093 | 7662899377.7917 ANKR | -1.41460942 |
|
|
| 106 |
NANO
Nano |
$743923564.63387 | $5.5829874023382 | $20854510.645834 | 133248297.197 NANO | 0.31711138 |
|
|
| 107 |
UMA
UMA |
$718805343.47236 | $11.449262590911 | $62681162.90118 | 62781802.562811 UMA | -3.99609434 |
|
|
| 108 |
CELR
Celer Network |
$702877458.96169 | $0.12010727524955 | $348320930.83672 | 5852080629.598 CELR | 6.10248276 |
|
|
| 109 |
SAND
The Sandbox |
$695131139.3319 | $0.77908003672461 | $112976556.2601 | 892246119.22332 SAND | -1.97443204 |
|
|
| 110 |
FET
Fetch.ai |
$661853549.25729 | $0.88706797115718 | $149805669.23678 | 746113681 FET | -0.02647387 |
|
|
| 111 |
IOTX
IoTeX |
$613169667.11063 | $0.06426829992267 | $35748994.819162 | 9540779324.3079 IOTX | -1.09179312 |
|
|
| 112 |
LRC
Loopring |
$611169018.87795 | $0.46270375315 | $59717319.35703 | 1320864623.8921 LRC | 0.08134977 |
|
|
| 113 |
1INCH
1inch |
$593911854.45637 | $3.2928857055995 | $362685844.74659 | 180362122.33132 1INCH | 3.38054065 |
|
|
| 114 |
KAVA
Kava.io |
$574954823.35786 | $6.2875637456818 | $148725155.01676 | 91443180 KAVA | -2.65317509 |
|
|
| 115 |
GLM
Golem |
$540860980.09038 | $0.54086098009038 | $35829621.149705 | 1000000000 GLM | -5.35590524 |
|
|
| 116 |
SRM
Serum |
$530847335.9124 | $10.616946718248 | $615867910.61357 | 50000000 SRM | 7.84102114 |
|
|
| 117 |
RSR
Reserve Rights |
$527517300.82552 | $0.0400849043245 | $47938142.568567 | 13159999000 RSR | -1.17289572 |
|
|
| 118 |
ELF
aelf |
$514862214.59062 | $0.9456031910865 | $687602849.50416 | 544480199.98647 ELF | -10.7168479 |
|
|
| 119 |
NMR
Numeraire |
$513367598.81036 | $50.339973477236 | $147736603.88243 | 10198010.911597 NMR | 14.01408418 |
|
|
| 120 |
SKL
SKALE Network |
$511947942.32642 | $0.42201617408768 | $68259008.415847 | 1213100288 SKL | -2.28162335 |
|
|
| 121 |
WAXP
WAX |
$506488215.17101 | $0.28846988039852 | $38121300.469414 | 1755775037.8351 WAXP | 1.91378422 |
|
|
| 122 |
OCEAN
Ocean Protocol |
$503248110.53287 | $0.82082664430721 | $35954894.20243 | 613099140.99781 OCEAN | -0.86783966 |
|
|
| 123 |
SXP
Swipe |
$501517832.2014 | $2.6766348649854 | $139862468.4323 | 187368788.60918 SXP | -0.73452667 |
|
|
| 124 |
DENT
Dent |
$486294256.25816 | $0.0049116766504 | $39175994.28529 | 99007791202.736 DENT | 1.2065527 |
|
|
| 125 |
LSK
Lisk |
$481250494.22452 | $3.7335053110887 | $28449598.896203 | 128900444.52198 LSK | 2.52103417 |
|
|
| 126 |
HUSD
HUSD |
$481063817.36096 | $1.0002161679209 | $259543882.53786 | 480959849.27032 HUSD | 0.04821516 |
|
|
| 127 |
ALPHA
Alpha Finance Lab |
$463777356.07505 | $1.14138068137 | $38400923.800309 | 406330126 ALPHA | -1.66013715 |
|
|
| 128 |
XYO
XYO |
$451170895.70726 | $0.03512473131131 | $20855517.416315 | 12844821265.92 XYO | -1.74177982 |
|
|
| 129 |
POLY
Polymath |
$450582806.64026 | $0.72099370142078 | $206623267.88163 | 624946938.86 POLY | -0.1211977 |
|
|
| 130 |
STORJ
Storj |
$448411226.88457 | $1.4016562300846 | $31856607.288826 | 319915266.85363 STORJ | 0.10866787 |
|
|
| 131 |
CKB
Nervos Network |
$429207203.08112 | $0.01539645832444 | $19519597.290164 | 27877008727.378 CKB | 2.14602183 |
|
|
| 132 |
FEI
Fei Protocol |
$425768920.63083 | $1.0018182348038 | $29541509.352392 | 424996177.78891 FEI | 0.29042525 |
|
|
| 133 |
GT
GateToken |
$410578674.16345 | $5.3832378345837 | $11649927.922672 | 76269837.369205 GT | 3.92618221 |
|
|
| 134 |
MED
MediBloc |
$408655495.78848 | $0.07592438489051 | $16417766.269236 | 5382401140 MED | 0.04080541 |
|
|
| 135 |
AGIX
SingularityNET |
$404683378.19135 | $0.40468337819135 | $10516225.101008 | 1000000000 AGIX | -4.36940119 |
|
|
| 136 |
LPT
Livepeer |
$403827172.98856 | $19.080262193917 | $19199349.309293 | 21164655.33253 LPT | 3.31000255 |
|
|
| 137 |
WIN
WINkLink |
$394880832.25293 | $0.00051530840696 | $52602324.287574 | 766299999999 WIN | -2.17941862 |
|
|
| 138 |
XVG
Verge |
$392834187.56625 | $0.02383942378564 | $20999133.925326 | 16478342391.937 XVG | -1.30075163 |
|
|
| 139 |
BAKE
BakeryToken |
$391642326.42361 | $2.0236828395483 | $59110496.168329 | 193529499.17342 BAKE | 0.1645593 |
|
|
| 140 |
OGN
Origin Protocol |
$385842570.89318 | $1.0967183398064 | $63827277.616724 | 351815554.54 OGN | -0.67914596 |
|
|
| 141 |
VTHO
VeThor Token |
$382913476.03823 | $0.00955079884855 | $17225568.984899 | 40092298258 VTHO | -1.24996817 |
|
|
| 142 |
ARDR
Ardor |
$379699319.47663 | $0.38007959100783 | $39384241.204291 | 998999495 ARDR | -0.81866777 |
|
|
| 143 |
COTI
COTI |
$377915501.80375 | $0.4350496510246 | $228045801.75269 | 868672118.03 COTI | 16.38047482 |
|
|
| 144 |
WRX
WazirX |
$375701618.73118 | $1.1829697086473 | $26465290.081449 | 317591918.02197 WRX | -1.87158189 |
|
|
| 145 |
ROSE
Oasis Network |
$370111411.30812 | $0.24674094087208 | $68406384.96282 | 1500000000 ROSE | 1.22196293 |
|
|
| 146 |
XVS
Venus |
$365045187.17385 | $32.73775223099 | $40749363.161197 | 11150588 XVS | -2.2913608 |
|
|
| 147 |
INJ
Injective Protocol |
$362548067.96014 | $11.102187254229 | $39426169.373978 | 32655553.33 INJ | -1.3925845 |
|
|
| 148 |
CVC
Civic |
$362017157.79095 | $0.54032411610589 | $141376688.16584 | 670000000 CVC | -4.99173905 |
|
|
| 149 |
STRAX
Stratis |
$352289726.66108 | $2.6004397023791 | $17035461.068891 | 135473138 STRAX | -1.19037042 |
|
|
| 150 |
STMX
StormX |
$349193925.1696 | $0.03491939251696 | $65185309.116967 | 10000000000 STMX | -0.92267956 |
|
|
| 151 |
SNT
Status |
$334924229.5259 | $0.09650649591967 | $13461439.713811 | 3470483788 SNT | -2.47048834 |
|
|
| 152 |
BAND
Band Protocol |
$331773646.99488 | $9.4275782715216 | $49717749.799969 | 35191821 BAND | -0.19594314 |
|
|
| 153 |
PROM
Prometeus |
$321318146.23119 | $19.533018007975 | $28834705.257764 | 16450000 PROM | 3.6242379 |
|
|
| 154 |
REEF
Reef |
$319939473.50157 | $0.0231546671625 | $35594944.117093 | 13817493953 REEF | -1.26015603 |
|
|
| 155 |
ORBS
Orbs |
$316666120.70335 | $0.14200589569977 | $14817627.688372 | 2229950518.2014 ORBS | -2.19132196 |
|
|
| 156 |
RLC
iExec RLC |
$316602048.0986 | $3.9540266218484 | $18318315.877621 | 80070793.238767 RLC | -0.24112343 |
|
|
| 157 |
PAXG
PAX Gold |
$312159580.27377 | $1764.5099684731 | $11721463.317981 | 176910.069 PAXG | -0.4020936 |
|
|
| 158 |
ALICE
MyNeighborAlice |
$311960682.21101 | $13.563507922218 | $148452104.09252 | 23000000 ALICE | -3.45598939 |
|
|
| 159 |
ONG
Ontology Gas |
$306394276.88087 | $1.1771375294472 | $35698420.548619 | 260287578.31274 ONG | -0.56681947 |
|
|
| 160 |
WOO
WOO Network |
$302037315.34806 | $0.59235903352941 | $34933987.627943 | 509888932.64352 WOO | -2.57595144 |
|
|
| 161 |
HIVE
Hive |
$299866698.38022 | $0.76037629833742 | $33094114.264459 | 394366182.949 HIVE | -2.64048604 |
|
|
| 162 |
REP
Augur |
$292350898.57007 | $26.577354415461 | $27530043.350072 | 11000000 REP | 0.19745159 |
|
|
| 163 |
CTSI
Cartesi |
$271747648.73869 | $0.66572604027562 | $26000602.515343 | 408197415 CTSI | -1.3834796 |
|
|
| 164 |
NKN
NKN |
$271800309.59229 | $0.38828615656042 | $10035520.255663 | 700000000 NKN | -0.94110262 |
|
|
| 165 |
ARK
Ark |
$271651225.12127 | $2.0598257924039 | $137935538.5934 | 131880679.48418 ARK | 10.68675747 |
|
|
| 166 |
CFX
Conflux |
$269567781.49374 | $0.26923985366655 | $31486986.35264 | 1001217976.5467 CFX | 2.35792544 |
|
|
| 167 |
PHA
Phala Network |
$267518553.9385 | $0.98352409536212 | $53346314.965058 | 272000000 PHA | -5.70100654 |
|
|
| 168 |
OXT
Orchid |
$255353112.43159 | $0.369707222429 | $39270712.032673 | 690690083.77468 OXT | -1.19208814 |
|
|
| 169 |
CSPR
Casper |
$252654196.30134 | $0.12608772998882 | $30606472.494899 | 2003796851 CSPR | 1.80818453 |
|
|
| 170 |
BADGER
Badger DAO |
$252574292.86575 | $24.967726639364 | $52108862.497599 | 10116030.847099 BADGER | 20.2178186 |
|
|
| 171 |
STEEM
Steem |
$250830744.80541 | $0.64700345688846 | $15835370.966372 | 387680687.228 STEEM | -1.38324403 |
|
|
| 172 |
ANT
Aragon |
$237668562.34696 | $6.0002884531043 | $15870973.545579 | 39609522.809524 ANT | 0.89687175 |
|
|
| 173 |
MTL
Metal |
$230538287.11414 | $3.5149008446841 | $113131766.24275 | 65588845.12 MTL | -1.08576938 |
|
|
| 174 |
NU
NuCypher |
$228203077.74604 | $0.33571618645978 | $18966478.553956 | 679750000 NU | -4.00769752 |
|
|
| 175 |
FUN
FUNToken |
$224181969.41969 | $0.02056739162366 | $20416650.982357 | 10899873621.398 FUN | -3.66284225 |
|
|
| 176 |
REQ
Request |
$219525122.57237 | $0.2195510700908 | $13119611.446961 | 999881815.56839 REQ | 4.78554845 |
|
|
| 177 |
BTCST
Bitcoin Standard Hashrate Token |
$216736982.8246 | $18.983525576739 | $11390842.540053 | 11417109.111185 BTCST | -2.48126479 |
|
|
| 178 |
SYS
Syscoin |
$219024777.72674 | $0.3536820438756 | $21211627.6285 | 619270278.26095 SYS | 27.74611791 |
|
|
| 179 |
GUSD
Gemini Dollar |
$211165878.8612 | $0.99761614420264 | $13626905.387741 | 211670470.74 GUSD | 0.03191119 |
|
|
| 180 |
MLN
Enzyme |
$208863834.86039 | $116.50552306418 | $19859171.350349 | 1792737.6262267 MLN | -0.68873648 |
|
|
| 181 |
HEX
HEX |
$75281725335.285 | $0.43412293932257 | $64105508.4232 | 173411074413.06 HEX | 8.74776118 |
|
|
| 182 |
STETH
stETH (Lido) |
$4558708928.3619 | $3527.2748779988 | $213002816.32313 | 1292416.6916496 STETH | 0.90991433 |
|
|
| 183 |
BCHA
Bitcoin Cash ABC |
$4494624951.5982 | $241.9988192271 | $268326246.08252 | 18572921 BCHA | 0.62658634 |
|
|
| 184 |
WBNB
Wrapped BNB |
$2980401489.633 | $417.20378458757 | $673720260.05268 | 7143754.6823292 WBNB | -0.48124519 |
|
|
| 185 |
CTC
Creditcoin |
$2288188523.7253 | $4.0501022621943 | $11756193.454218 | 564970555.20904 CTC | -2.97564028 |
|
|
| 186 |
DYDX
dYdX |
$929238098.0804 | $16.68918437345 | $873358488.21247 | 55679060 DYDX | 3.47065095 |
|
|
| 187 |
OMI
ECOMI |
$883420618.10678 | $0.0053126635317 | $18658813.267772 | 166285821196 OMI | 12.99080864 |
|
|
| 188 |
C98
Coin98 |
$786698454.91743 | $4.2524240806348 | $151132864.49726 | 185000000 C98 | 13.71694875 |
|
|
| 189 |
XWC
WhiteCoin |
$744625081.19636 | $1.0044849459756 | $26363362.332419 | 741300389 XWC | 3.28940023 |
|
|
| 190 |
GALA
Gala |
$739447954.94846 | $0.10598053357196 | $445589445.72973 | 6977205436 GALA | -0.5583158 |
|
|
| 191 |
MOVR
Moonriver |
$604525236.75902 | $403.01682450601 | $29375169.489375 | 1500000 MOVR | 12.14833599 |
|
|
| 192 |
YGG
Yield Guild Games |
$454184914.20425 | $6.6883367070047 | $58162831.243438 | 67907005 YGG | 1.18579724 |
|
|
| 193 |
![Pundi X[new]](https://s2.coinmarketcap.com/static/img/coins/32x32/9040.png){kind=small}
PUNDIX
Pundi X[new] |
$428842304.15084 | $1.6590180972442 | $94051192.402716 | 258491637.23 PUNDIX | 2.91096204 |
|
|
| 194 |
ANC
Anchor Protocol |
$425084532.05014 | $3.6893461022451 | $15218125.401314 | 115219477.99678 ANC | -0.68773369 |
|
|
| 195 |
TWT
Trust Wallet Token |
$424108929.08406 | $1.222387892584 | $37172052.183588 | 346951186 TWT | -1.8525987 |
|
|
| 196 |
BIT
BitDAO |
$417001278.22181 | $1.8012938324461 | $33001247.35386 | 231500974.86069 BIT | 9.45971624 |
|
|
| 197 |
ORC
Orbit Chain |
$379090659.0255 | $0.68898891127857 | $17409760.477451 | 550213004.62153 ORC | 1.13777534 |
|
|
| 198 |
ORN
Orion Protocol |
$378995059.04089 | $12.428104903784 | $76278107.860299 | 30495000 ORN | 7.82380789 |
|
|
| 199 |
MBOX
MOBOX |
$355957530.1328 | $5.8731466657115 | $137097627.25024 | 60607635.121893 MBOX | -4.89279311 |
|
|
| 200 |
TITAN
TitanSwap |
$347735179.07182 | $6.5113874850165 | $11156513.265303 | 53404160 TITAN | -3.9041221 |
|
|
| 201 |
XCH
Chia Network |
$342848301.58962 | $216.68772454301 | $32616852.365773 | 1582223 XCH | 2.52777804 |
|
|
| 202 |
ILV
Illuvium |
$330386085.9188 | $520.34708429699 | $25321282.298708 | 634934.05822608 ILV | -0.44422427 |
|
|
| 203 |
FRAX
Frax |
$329033208.30827 | $1.000218510586 | $13629671.606789 | 328961326.77597 FRAX | 0.5216437 |
|
|
| 204 |
MASK
Mask Network |
$328854753.04935 | $11.288932175382 | $90450406.600355 | 29130722.723846 MASK | -2.37188939 |
|
|
| 205 |
KNC
Kyber Network Crystal v2 |
$320097702.01631 | $1.8405414284468 | $54882077.769002 | 173914967.1227 KNC | -4.37096388 |
|
|
| 206 |
TRIBE
Tribe |
$294558641.19458 | $0.64959650752798 | $13545291.759365 | 453448622 TRIBE | -1.05359946 |
|
|
| 207 |
BFC
Bifrost (BFC) |
$293567478.59411 | $0.3476497161865 | $35977723.135493 | 844434685.04552 BFC | 7.88141946 |
|
|
| 208 |
KEEP
Keep Network |
$280880521.23099 | $0.48676559280732 | $43967309.855408 | 577034460.49066 KEEP | -5.31502567 |
|
|
| 209 |
IDEX
IDEX |
$279405235.29826 | $0.47236519099306 | $154945821.16754 | 591502592.96385 IDEX | 1.90822018 |
|
|
| 210 |
MIR
Mirror Protocol |
$274477133.31492 | $3.5305849187764 | $20583001.032625 | 77742679.932493 MIR | -2.12999176 |
|
|
| 211 |
CVX
Convex Finance |
$251701144.95173 | $11.774665249974 | $12413507.469525 | 21376501.12408 CVX | -11.82329519 |
|
|
| 212 |
ACH
Alchemy Pay |
$244941652.19084 | $0.07756748130971 | $49179453.536201 | 3157787877.7943 ACH | -1.33952014 |
|
|
| 213 |
EPS
Ellipsis |
$241736800.82697 | $0.63877497630098 | $34707245.970799 | 378438119.51874 EPS | -1.22669118 |
|
|
| 214 |
ATLAS
Star Atlas |
$237013293.73071 | $0.10972837672718 | $31777471.373449 | 2160000000 ATLAS | -2.28644977 |
|
|
| 215 |
DAWN
Dawn Protocol |
$236296958.61898 | $3.480315454122 | $10176446.955247 | 67895270.337955 DAWN | 0.08777962 |
|
|
| 216 |
WEMIX
WEMIX |
$230769824.13332 | $1.8726197227615 | $53988807.528776 | 123233682.38 WEMIX | 6.82255668 |
|
|
| 217 |
TKO
Toko Token |
$226272314.64792 | $2.085459121179 | $27164123.540282 | 108500000 TKO | -0.97668467 |
|
|
| 218 |
PLA
PlayDapp |
$219010884.65167 | $0.9065234796587 | $17388960.688148 | 241594277 PLA | -3.5626178 |
|
|
| 219 |
AGLD
Adventure Gold |
$214520497.27603 | $3.0571539720518 | $62017352.622092 | 70170001 AGLD | -4.05753976 |
|
|
| 220 |
ATA
Automata Network |
$204756110.15899 | $1.1887009158616 | $27984107.187536 | 172252000 ATA | -0.24879989 |
|
|
| 221 |
JST
JUST |
$204395754.89079 | $0.09042752728985 | $111923774.44954 | 2260326706 JST | -6.25887284 |
|
|
| 222 |
RLY
Rally |
$198406700.00866 | $0.69926910408654 | $10660907.247157 | 283734400.46066 RLY | -3.10597146 |
|
|
| 223 |
TOMO
TomoChain |
$196951949.00895 | $2.3395295389729 | $17241864.287936 | 84184425 TOMO | 0.98841403 |
|
|
| 224 |
SUN
Sun (New) |
$194522130.15975 | $0.03912244760798 | $144255728.49367 | 4972136000 SUN | 2.53051189 |
|
|
| 225 |
LINA
Linear |
$194204732.89414 | $0.04850673743954 | $19556370.472309 | 4003665122.5244 LINA | -0.43428153 |
|
|
| 226 |
TLM
Alien Worlds |
$193843626.57047 | $0.21207569559947 | $74643348.165136 | 914030370.2531 TLM | -4.81182645 |
|
|
| 227 |
RAD
Radicle |
$189739737.95793 | $9.7621387607867 | $12950441.691987 | 19436287.744658 RAD | 0.60037039 |
|
|
| 228 |
POWR
Powerledger |
$187929602.53554 | $0.41069788784247 | $15022501.935347 | 457585997.14937 POWR | -0.97993828 |
|
|
| 229 |
AVA
Travala.com |
$185943473.12459 | $3.613318135946 | $10888257.347869 | 51460587.23 AVA | -1.204846 |
|
|
| 230 |
MX
MX Token |
$184024342.03877 | $1.8402434203932 | $34018990.574479 | 99999999.9997 MX | 19.98475691 |
|
|
| 231 |
BAL
Balancer |
$183451131.54303 | $26.419296717191 | $48877403.938663 | 6943831 BAL | -2.77346109 |
|
|
| 232 |
SLP
Smooth Love Potion |
$183243426.86634 | $0.0854227646683 | $109582743.46231 | 2145135756 SLP | 2.43446258 |
|
|
| 233 |
POLIS
Star Atlas DAO |
$180404634.09347 | $8.352066393216 | $15991563.652619 | 21600000 POLIS | 1.10073547 |
|
|
| 234 |
SUSD
sUSD |
$180271708.05354 | $1.0014393857553 | $12377055.747743 | 180012600.48063 SUSD | 0.45050363 |
|
|
| 235 |
BORA
BORA |
$176866796.23339 | $0.20728741729119 | $33002092.533309 | 853244246.77903 BORA | -0.39730198 |
|
|
| 236 |
CLV
|