Криптовалюты:   •  Реальное доминирование BTC:  $ %
Криптовалюты:  3053  •  Реальное доминирование BTC:  67.4%
  Закрыть

Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты

# Имя Рыночная капитализация Price Объем за (24ч) Количество монет Изменение (за 24ч) График цен (7д)
1 Bitcoin BTC
Bitcoin
$349972134020.82 $18856.09263652 $42830354884.651 18560162 -2.1350127 sparkline
2 Ethereum ETH
Ethereum
$66864345423.979 $588.24627286829 $20508111157.222 113667265.749 -3.4028857 sparkline
3 XRP XRP
XRP
$27713451369.182 $0.61131315318548 $13298728490.018 45334295892 -4.78089248 sparkline
4 Tether USDT
Tether
$19416806056.085 $1.000627115739 $75228589192.501 19404637102.748 -0.01035921 sparkline
5 Litecoin LTC
Litecoin
$5695914142.2124 $86.304408005604 $8731496155.5439 65997951.597589 -5.44464033 sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$5362961774.2522 $288.51091888879 $3141520068.6748 18588418.75 -4.35306111 sparkline
8 Cardano ADA
Cardano
$4823447576.3978 $0.15503254180048 $1623961073.9673 31112484646 -4.4947284 sparkline
9 Polkadot DOT
Polkadot
$4727164878.428 $5.3535616873698 $575632186.52863 882994379.1589 0.58892896 sparkline
10 Binance Coin BNB
Binance Coin
$4363484527.5825 $30.216663982492 $374136477.74769 144406560.9 -1.31407141 sparkline
11 Stellar XLM
Stellar
$3936621755.8394 $0.18144933207669 $607720033.44892 21695432608.016 -5.84379306 sparkline
12 Bitcoin SV BSV
Bitcoin SV
$3136351603.0272 $168.74385459529 $561359318.52137 18586464.144423 -4.27599851 sparkline
13 USD Coin USDC
USD Coin
$2963666925.5226 $1.0003105780473 $482016033.96427 2962746761.4189 0.01731516 sparkline
14 EOS EOS
EOS
$2827964418.4659 $3.0140444574894 $3676366648.6246 938262344.2859 -3.53427957 sparkline
15 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$2258932565.2315 $18841.169173485 $43923415.121137 119893.43890667 -2.53039106 sparkline
16 Monero XMR
Monero
$2241413225.1985 $126.1033303819 $1307470677.3934 17774417.364002 -1.07089555 sparkline
17 TRON TRX
TRON
$2198728135.247 $0.03068292838619 $952367448.10106 71659657369.49 -2.27333461 sparkline
18 Tezos XTZ
Tezos
$1772159521.9401 $2.356628851674 $240561848.70012 751989232.7047 -0.33000455 sparkline
19 NEM XEM
NEM
$1734637978.9512 $0.19273755323822 $47266070.731309 8999999999 1.80720232 sparkline
20 Crypto.com Coin CRO
Crypto.com Coin
$1436459977.1534 $0.06535603419946 $50346780.620187 21978995432.457 -2.53798656 sparkline
21 UNUS SED LEO LEO
UNUS SED LEO
$1366030313.1355 $1.3667151838177 $12079353.555977 999498892.9 -0.4865262 sparkline
22 Filecoin FIL
Filecoin
$1358488986.2819 $30.470185265879 $139839986.54698 44584205 -0.24428243 sparkline
23 Neo NEO
Neo
$1265050948.724 $17.934107083856 $692575403.23533 70538831 -0.47575612 sparkline
24 Cosmos ATOM
Cosmos
$1099225302.3411 $5.3197376008429 $245154191.8856 206631489.14845 -1.29233965 sparkline
25 Dai DAI
Dai
$1077580489.8403 $1.0046617727903 $107418146.66819 1072580363.8846 -0.16774133 sparkline
26 Aave AAVE
Aave
$1030442223.3828 $86.454712687534 $375340752.38369 11918867.015463 12.41093029 sparkline
27 Dash DASH
Dash
$1028709715.062 $104.47276343512 $1152544133.0588 9846678.5144519 -4.39876064 sparkline
28 VeChain VET
VeChain
$1005788532.5263 $0.01563833490444 $156993493.32896 64315576989 1.62357073 sparkline
29 Uniswap UNI
Uniswap
$962202055.06234 $3.9192419930104 $755569224.27041 245507181.43415 6.65319316 sparkline
30 IOTA MIOTA
IOTA
$926297869.3344 $0.33325698050486 $18941942.833868 2779530283 -0.8612098 sparkline
31 yearn.finance YFI
yearn.finance
$880820966.04698 $29392.287996843 $799398761.03171 29967.75773773 10.87545648 sparkline
32 Huobi Token HT
Huobi Token
$816917262.49551 $3.9886249373071 $104319521.99477 204811752.25441 -2.05874587 sparkline
33 Zcash ZEC
Zcash
$792983106.52862 $74.805095819291 $823796694.10986 10600656.25 -2.56450463 sparkline
34 Waves WAVES
Waves
$744983644.74348 $7.1848046661738 $84138198.418458 103688782 4.93448661 sparkline
35 Ethereum Classic ETC
Ethereum Classic
$720444106.81298 $6.1939959833224 $1129658995.5717 116313299 -3.6635662 sparkline
36 Binance USD BUSD
Binance USD
$676768319.04 $1 $900308166.65875 676768319.04 -0.029991 sparkline
37 THETA THETA
THETA
$644357605.6546 $0.6443576056546 $20826779.58865 1000000000 3.82700112 sparkline
38 Synthetix SNX
Synthetix
$572591166.73321 $5.2850037517285 $78947261.685714 108342622.56596 7.29265264 sparkline
39 Maker MKR
Maker
$548965059.33335 $548.48581597518 $40528989.936207 1000873.7570676 1.04392089 sparkline
40 Kusama KSM
Kusama
$518021982.45983 $61.158912087882 $83312433.876265 8470098.0572621 12.64182405 sparkline
41 OMG Network OMG
OMG Network
$514321582.26465 $3.6672973851568 $187091518.65648 140245398.24513 -2.54853139 sparkline
42 Ontology ONT
Ontology
$465087485.5269 $0.56697379930275 $163616434.0725 820298021 -1.11309007 sparkline
43 Compound COMP
Compound
$460827895.45116 $109.99092566615 $118507959.27168 4189690.1281646 0.71191362 sparkline
44 UMA UMA
UMA
$429159203.20673 $7.7326229502921 $11909225.171131 55499822.759432 -2.27511732 sparkline
45 Dogecoin DOGE
Dogecoin
$423678181.11283 $0.00332693395019 $60346409.348744 127347938809.74 -2.2110449 sparkline
46 FTX Token FTT
FTX Token
$417908491.06991 $4.4294856139342 $14000841.539364 94346957.523749 -3.89557439 sparkline
47 Algorand ALGO
Algorand
$362116159.63839 $0.31495327078247 $79101206.465842 1149745670.9649 -1.25035675 sparkline
48 SushiSwap SUSHI
SushiSwap
$353974254.17327 $2.2472498977038 $442289969.25499 157514415.52404 21.35399063 sparkline
49 Basic Attention Token BAT
Basic Attention Token
$353955973.50577 $0.23878323976691 $134221157.10049 1482331732.5424 -1.56283032 sparkline
50 BitTorrent BTT
BitTorrent
$337507367.83709 $0.00034092023286 $84045365.071034 989989256447.83 -2.32376681 sparkline
51 Zilliqa ZIL
Zilliqa
$333736026.75559 $0.03117696691622 $55355301.110802 10704570064.574 7.76103757 sparkline
52 OKB OKB
OKB
$318311198.81335 $5.3051866468892 $110314238.62772 60000000 -0.45803994 sparkline
53 0x ZRX
0x
$312962522.13379 $0.42068365849634 $48895515.444187 743937911.09552 1.68874321 sparkline
54 TrueUSD TUSD
TrueUSD
$301566720.80074 $1.0000422390067 $89540858.706509 301553983.46 0.04828449 sparkline
55 Ampleforth AMPL
Ampleforth
$293933667.11825 $1.5475926195848 $13018334.908808 189929612.87003 4.34757541 sparkline
56 Ren REN
Ren
$286273528.22378 $0.32364386859402 $26334469.970354 884532524.80083 0.14062121 sparkline
57 Qtum QTUM
Qtum
$268562436.32424 $2.756205616777 $500986548.96945 97439187.660567 -1.95614612 sparkline
58 ICON ICX
ICON
$249281970.51639 $0.43350478729483 $17492227.923703 575038564.33043 2.02473556 sparkline
59 Paxos Standard PAX
Paxos Standard
$245689577.04098 $1.0030112947996 $328336343.48369 244951954.49426 0.20576221 sparkline
60 HUSD HUSD
HUSD
$245968420.01031 $0.99908178505327 $72119591.706887 246194479.46116 0.03455672 sparkline
61 Hedera Hashgraph HBAR
Hedera Hashgraph
$235621540.42489 $0.03689080949192 $21634710.442465 6386998379 9.55655182 sparkline
62 NEAR Protocol NEAR
NEAR Protocol
$234430845.51034 $1.1905420361993 $65910996.801065 196911019 10.96505444 sparkline
63 Loopring LRC
Loopring
$219222096.57757 $0.191690820258 $21662453.744621 1143623342.435 0.71825349 sparkline
64 Kyber Network KNC
Kyber Network
$201714551.18578 $1.0041807935967 $28234496.007762 200874735.37837 -1.80494964 sparkline
65 Ocean Protocol OCEAN
Ocean Protocol
$191341686.76649 $0.46214802948581 $24722945.21035 414026836.76781 -3.8039899 sparkline
66 Reserve Rights RSR
Reserve Rights
$190778876.95626 $0.0204041601455 $54014977.212571 9349998999.9999 -1.15415244 sparkline
67 ABBC Coin ABBC
ABBC Coin
$187389086.72412 $0.23105445375887 $48280578.615723 811016986.15027 -0.25332985 sparkline
68 Nexo NEXO
Nexo
$177893844.08631 $0.31766757248565 $9993754.2536814 560000011 1.02533072 sparkline
69 THORChain RUNE
THORChain
$153556374.27057 $0.96922521110626 $16208172.30371 158432088.34333 13.98200355 sparkline
70 Nano NANO
Nano
$153313032.18417 $1.1505815489522 $10660039.07464 133248297.197 -5.38332461 sparkline
71 Terra LUNA
Terra
$151117727.2885 $0.39354997041436 $10561220.377355 383986122.85346 0.48575686 sparkline
72 Elrond EGLD
Elrond
$147051813.03391 $10.725406576435 $23959045.324436 13710605 17.86252912 sparkline
73 Horizen ZEN
Horizen
$143950798.74806 $13.709142909338 $14590681.322093 10500350 -5.56798754 sparkline
74 Status SNT
Status
$137595739.857 $0.03964742331682 $13641808.559537 3470483788 -3.94859948 sparkline
75 Decentraland MANA
Decentraland
$138543147.40944 $0.09336999784002 $32181778.418217 1483807974.8789 5.91615282 sparkline
76 Aragon ANT
Aragon
$133512520.64256 $3.3707177257499 $29298449.022622 39609522.809524 0.75384598 sparkline
77 ZB Token ZB
ZB Token
$128902489.43952 $0.27823354818243 $9594179.508704 463288810 -1.61934861 sparkline
78 Band Protocol BAND
Band Protocol
$128896559.07609 $6.2894678714901 $70412037.766649 20494032.5175 2.28933471 sparkline
79 Enjin Coin ENJ
Enjin Coin
$124863387.05861 $0.15169332262306 $11776373.536478 823130411.40826 4.86926336 sparkline
80 NXM NXM
NXM
$108847764.16882 $22.363286177899 $14454523.840215 4867252.66148 -4.48510579 sparkline
81 Curve DAO Token CRV
Curve DAO Token
$104895212.87132 $0.75794867015017 $85024512.000228 138393557.50903 9.62568604 sparkline
82 Solana SOL
Solana
$97153274.645756 $2.0999579914969 $11128972.356555 46264389.592148 4.88558231 sparkline
83 IOST IOST
IOST
$96334617.146221 $0.00629643591252 $37549342.561671 15299864635.272 4.17555384 sparkline
84 Balancer BAL
Balancer
$95760907.070527 $13.790788841279 $50557311.485985 6943831 -3.41118813 sparkline
85 Bytom BTM
Bytom
$92927667.147148 $0.06679987204175 $10050564.526019 1391135406.503 -3.26941951 sparkline
86 Matic Network MATIC
Matic Network
$91140208.501774 $0.0191561208774 $9378534.4115622 4757759104 0.21581979 sparkline
87 Avalanche AVAX
Avalanche
$91088933.71043 $3.7179156616502 $22562822.062275 24500000 3.02866991 sparkline
88 Bancor BNT
Bancor
$85267869.460945 $0.96712028185854 $50169456.873639 88166767.940265 -2.70920611 sparkline
89 Kava.io KAVA
Kava.io
$79774338.74118 $1.7018079043724 $18406592.463472 46876230 1.7952223 sparkline
90 DFI.Money YFII
DFI.Money
$79618965.162635 $2062.8812613389 $201743091.67324 38596 4.79593772 sparkline
91 Civic CVC
Civic
$78674568.245147 $0.1174247287241 $142925697.05221 670000000 37.62098048 sparkline
92 Steem STEEM
Steem
$75933192.693038 $0.1951033435049 $74429694.518516 389194727.927 -5.71609119 sparkline
93 Swipe SXP
Swipe
$74221070.825463 $0.94468584997173 $49660244.311462 78566934 -2.46922048 sparkline
94 Storj STORJ
Storj
$73321316.150004 $0.36655736094797 $24164419.696898 200026855.17046 5.62603767 sparkline
95 aelf ELF
aelf
$66791537.71756 $0.12267027840355 $35599297.924238 544480199.98647 15.68499897 sparkline
96 Chiliz CHZ
Chiliz
$62400133.545611 $0.012681052174 $19764712.158759 4920737860.6603 4.24894052 sparkline
97 Ankr ANKR
Ankr
$61998468.522532 $0.00979505831633 $14860474.561782 6329566044.4583 1.60969613 sparkline
98 JUST JST
JUST
$61173269.86312 $0.02706390616044 $129897635.14973 2260326706 -5.86760681 sparkline
99 Serum SRM
Serum
$60094833.009256 $1.2018966601851 $83210665.927269 50000000 4.29418581 sparkline
100 Hive HIVE
Hive
$56924778.455552 $0.13751203227613 $10680861.601012 413962163.989 5.97545497 sparkline
101 SUN SUN
SUN
$49687089.151743 $10.845931631864 $109939061.64475 4581173 -4.21920279 sparkline
102 DIA DIA
DIA
$44170533.690199 $1.5623466655107 $10751740.987278 28271916 -3.78333813 sparkline
103 LTO Network LTO
LTO Network
$42642861.078784 $0.15599017285769 $10938814.997742 273368894.31931 7.90399569 sparkline
104 Tellor TRB
Tellor
$40589251.338777 $25.667939423698 $35046694.003256 1581320.9883651 1.12932915 sparkline
105 bZx Protocol BZRX
bZx Protocol
$39687625.123697 $0.2822530845085 $16319052.902719 140610067 14.08087697 sparkline
106 MCO MCO
MCO
$37622645.253123 $2.3821101433156 $19701281.578441 15793831.094963 -10.45803822 sparkline
107 GateToken GT
GateToken
$33720551.5619 $0.45364564356865 $26930596.532083 74332360.598976 -1.19305154 sparkline
108 Thunder Token TT
Thunder Token
$31988572.323983 $0.00543293066786 $18960662.36209 5887903652.6677 2.25942233 sparkline
109 Homeros HMR
Homeros
$429577131.0131 $1.091101510786 $18070394.533361 393709592.34 0.86132001 sparkline
110 Qcash QC
Qcash
$71224790.302817 $0.15483643333811 $496206830.59259 460000200 -0.3321488 sparkline
111 NEST Protocol NEST
NEST Protocol
$63593505.332076 $0.03636482079744 $12500587.975413 1748764436 -0.35521479 sparkline
112 Alpha Finance Lab ALPHA
Alpha Finance Lab
$47076102.312488 $0.27034032493031 $36236089.077212 174136442 17.06427032 sparkline
113 SKALE Network SKL
SKALE Network
$40530915.396223 $0.07184209519458 $10021629.014318 564166667 -12.71156807 sparkline
114 Orion Protocol ORN
Orion Protocol
$38306249.607913 $3.0311332537755 $9634566.5774725 12637600 1.76165739 sparkline
115 Loom Network LOOM
Loom Network
$29628368.304448 $0.03052832017322 $14717287.943494 970520753.72424 14.25587034 sparkline
116 USDK USDK
USDK
$28646951.635896 $1.0016391439818 $122572892.23829 28600072 0.43126014 sparkline
117 ARPA Chain ARPA
ARPA Chain
$22828639.305404 $0.02376900243008 $10117326.380434 960437417.28571 2.44219331 sparkline
118 MVL MVL
MVL
$21413342.483295 $0.00205826255285 $18293655.860666 10403601063.258 -24.7926843 sparkline
119 Injective Protocol INJ
Injective Protocol
$20727863.751787 $1.4423607715224 $12351800.372542 14370790 15.81745668 sparkline
120 Beam BEAM
Beam
$20635701.259407 $0.27145909216176 $9451053.4332482 76017720 0.37579347 sparkline
121 Steem Dollars SBD
Steem Dollars
$20347610.433866 $3.4976703828805 $214333138.8266 5817475.121 77.04240388 sparkline
122 Lambda LAMB
Lambda
$19456473.152112 $0.01606937264213 $12618648.911847 1210779884.5303 10.00733889 sparkline
123 Gas GAS
Gas
$17962925.422906 $1.7735248976578 $12008734.093022 10128375.105773 11.47739009 sparkline
124 Einsteinium EMC2
Einsteinium
$17479508.326774 $0.07912624910708 $12309439.531452 220906570.5 9.77914119 sparkline
125 Bella Protocol BEL
Bella Protocol
$16124047.976761 $1.1120033087421 $11368239.500917 14500000 4.00227588 sparkline
126 MediBloc MED
MediBloc
$14468441.54028 $0.00534419573721 $14909018.042227 2707318790.6537 -2.90624394 sparkline
127 Gifto GTO
Gifto
$13765036.402811 $0.01787117284887 $62835561.901172 770236879.20298 38.3082312 sparkline
128 Metadium META
Metadium
$13372550.477392 $0.01073729331617 $17581148.32651 1245430303.86 37.26442556 sparkline
129 Crypto Village Accelerator CVA
Crypto Village Accelerator
$12080167.888223 $0.16856705186904 $13345410.354307 71663873.540415 -6.81665268 sparkline
130 OST OST
OST
$10441488.480275 $0.01367286022476 $35499954.40037 763665268.90741 17.56225962 sparkline
131 APIX APIX
APIX
$8993976.357391 $0.07788914229342 $12745174.544203 115471503.37732 21.62760926 sparkline
132 Endor Protocol EDR
Endor Protocol
$8959902.420225 $0.00614836477123 $9141328.0478056 1457282180.4833 14.36142769 sparkline
133 TenX PAY
TenX
$8555424.3476275 $0.05837445630866 $14554593.356771 146561096.90153 -3.48440824 sparkline
134 SIRIN LABS Token SRN
SIRIN LABS Token
$8479420.9147481 $0.01724087122928 $26225025.487034 491820906.379 17.970996 sparkline
135 Tokamak Network TON
Tokamak Network
$8018936.442126 $2.94020417041 $17082196.940974 2727340 14.13729205 sparkline
136 Seele-N SEELE
Seele-N
$7487750.380464 $0.01070302357798 $57193727.76311 699592066.28948 -5.41899365 sparkline
137 Aavegotchi GHST
Aavegotchi
$7320111.2711678 $0.49476773926662 $17784511.966663 14795045.614773 -2.29250812 sparkline
138 Bibox Token BIX
Bibox Token
$4698508.1989933 $0.05367658532494 $23737197.155706 87533664.27 -9.93865596 sparkline
139 bitCNY BITCNY
bitCNY
$4374115.1511111 $0.15486005434868 $35101232.759264 28245600 -0.17435816 sparkline
140 PIXEL PXL
PIXEL
$637558.36433847 $0.01714431008068 $122165668.09133 37187752.749347 49.72169363 sparkline
141 eToro Euro EURX
eToro Euro
$0 $1.20713 $451431560.42096 0 0.86819192 sparkline
142 eToro Pound Sterling GBPX
eToro Pound Sterling
$0 $1.33063 $331313986.67291 0 -0.0728447 sparkline
143 WETH WETH
WETH
$0 $586.76717000724 $252319268.9159 0 -3.59162656 sparkline
144 Ontology Gas ONG
Ontology Gas
$0 $0.2608620028123 $51658790.706923 0 4.32112651 sparkline
145 Alpha Quark Token AQT
Alpha Quark Token
$0 $2.5542647394353 $36743699.490538 0 44.06453996 sparkline
146 Amun Ether 3x Daily Long ETH3L
Amun Ether 3x Daily Long
$0 $2.5191196257801 $29078339.122962 0 -9.60829322 sparkline
147 PlayDapp PLA
PlayDapp
$0 $0.19415895678292 $27403041.378764 0 20.21695959 sparkline
148 Compound Dai CDAI
Compound Dai
$0 $0.02090006129954 $26382914.616748 0 -0.15776461 sparkline
149 Amun Bitcoin 3x Daily Long BTC3L
Amun Bitcoin 3x Daily Long
$0 $2.9468963774155 $22406134.857587 0 -0.03549455 sparkline
150 eToro New Zealand Dollar NZDX
eToro New Zealand Dollar
$0 $0.70641 $21391386.26391 0 0.40365564 sparkline
151 XRPUP XRPUP
XRPUP
$0 $31.292286876188 $19918730.554152 0 -13.90028028 sparkline
152 XRPDOWN XRPDOWN
XRPDOWN
$0 $0.23914739754449 $16781614.018067 0 14.33254115 sparkline
153 Interest Bearing ETH ibETH
Interest Bearing ETH
$0 $601.65759548814 $14764690.270854 0 -1.02781519 sparkline
154 Amun Ether 3x Daily Short ETH3S
Amun Ether 3x Daily Short
$0 $0.80806245631547 $12636240.556248 0 14.13604446 sparkline
155 VinDax Coin VD
VinDax Coin
$0 $0.00979796633406 $13190062.285106 0 -15.64049325 sparkline
156 Bitcoin Vault BTCV
Bitcoin Vault
$0 $66.403865273345 $11498095.858644 0 2.9468084 sparkline
157 OASISBloc OSB
OASISBloc
$0 $0.58429144003832 $10846699.540393 0 -6.14837984 sparkline
158 SOMESING SSX
SOMESING
$0 $0.02830225315255 $9239793.7122426 0 -10.66854005 sparkline
159 Amun Bitcoin 3x Daily Short BTC3S
Amun Bitcoin 3x Daily Short
$0 $0.20071422993824 $9138594.6884441 0 -11.36761378 sparkline
* Недобываемая
Формула подсчета

Оцените Биткоин

Проголосовали 4.99 (2201 Голосов)
Наиболее популярна криптовалюта в мире биткоин цена активно торгуется на рынке как начинающими инвесторами, так и крупными игроками криптовалютных бирж. Наша платформа представляет собой независимый сайт, который предоставляет возможность всем пользователям ознакомиться с наиболее актуальной информацией из мира цифровых активов. Кроме того, мы позволяем получить детальную информацию о каждой криптовалюте, а также сравнить курс криптовалют по выбранной паре (например, биткоин цена по отношению к доллару), оценить волатильность рынка и многое другое. Нашей целью является предоставление потенциальным инвесторам криптовалютного рынка полной информации о выбранной цифровой валюте с графиками и последними изменениями в мире виртуальных активов.