Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты
| # | Имя | Рыночная капитализация | Price | Объем за (24ч) | Количество монет | Изменение (за 24ч) | График цен (7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$601037398290.09 | $32300.92345819 | $79765915116.122 | 18607437 BTC | 3.1125794 |
|
|
| 2 |
ETH
Ethereum |
$140780491720.24 | $1231.0474349073 | $46353064449.044 | 114358299.874 ETH | 4.37067664 |
|
|
| 3 |
USDT
Tether |
$24754888610.132 | $1.0010592082251 | $127552218994.97 | 24728695772.176 USDT | 0.21271623 |
|
|
| 4 |
DOT
Polkadot |
$15722054487.702 | $17.410269959858 | $4352449703.9574 | 903033354.67809 DOT | 7.85733196 |
|
|
| 5 |
XRP
XRP |
$12373762954.347 | $0.27252566181861 | $4762205121.4682 | 45404028640 XRP | 0.25231316 |
|
|
| 6 |
ADA
Cardano |
$10829121255.401 | $0.34806353072135 | $4492342953.3104 | 31112484646 ADA | 4.64389938 |
|
|
| 7 |
LTC
Litecoin |
$9138799568.2955 | $137.76675584817 | $8875030547.4647 | 66335303.55006 LTC | 3.85316528 |
|
|
| 8 |
LINK
Chainlink |
$8890316645.2453 | $22.114689820054 | $4298907214.7355 | 402009556.43444 LINK | 14.39395114 |
|
|
| 9 |
BCH
Bitcoin Cash |
$8209603803.32 | $440.56484928178 | $6223758877.29 | 18634268.75 BCH | 1.31851529 |
|
|
| 10 |
BNB
Binance Coin |
$6260585281.2789 | $40.512990698245 | $568845466.93956 | 154532785 BNB | 2.08932533 |
|
|
| 11 |
XLM
Stellar |
$6056808177.9447 | $0.27411828150501 | $1480119023.4505 | 22095601010.96 XLM | 3.70809022 |
|
|
| 12 |
USDC
USD Coin |
$5380706861.268 | $1.0000473714783 | $2389731507.6497 | 5380451981.3035 USDC | -0.02446655 |
|
|
| 13 |
WBTC
Wrapped Bitcoin |
$3636343388.1487 | $32374.261148514 | $193868094.8734 | 112322.05026911 WBTC | 3.21602169 |
|
|
| 14 |
BSV
Bitcoin SV |
$3310614523.9178 | $177.68265013425 | $1286353153.1184 | 18632176.644239 BSV | -2.62677836 |
|
|
| 15 |
EOS
EOS |
$2475789419.0354 | $2.6346741346605 | $2436849400.7889 | 939694737.3738 EOS | 1.66899832 |
|
|
| 16 |
UNI
Uniswap |
$2472996904.5819 | $8.6668945514002 | $3702867830.4168 | 285338293.88548 UNI | 8.39587389 |
|
|
| 17 |
XMR
Monero |
$2456964574.9287 | $137.87731942491 | $1230768467.3152 | 17819932.858985 XMR | 1.94011754 |
|
|
| 18 |
AAVE
Aave |
$2307809999.0868 | $188.19758432349 | $697462489.58396 | 12262697.246527 AAVE | 15.37200278 |
|
|
| 19 |
XTZ
Tezos |
$2263584914.4751 | $2.9880246368157 | $733066017.7669 | 757552292.7707 XTZ | 17.76424244 |
|
|
| 20 |
TRX
TRON |
$2043221076.9428 | $0.02851285021372 | $1545915825.7862 | 71659657369.49 TRX | 0.94707391 |
|
|
| 21 |
VET
VeChain |
$2031275983.4816 | $0.03158295514987 | $632084470.33242 | 64315576989 VET | 5.02754662 |
|
|
| 22 |
XEM
NEM |
$1947305243.8667 | $0.21636724934256 | $100236443.78232 | 8999999999 XEM | 0.43676853 |
|
|
| 23 |
THETA
THETA |
$1941214817.8599 | $1.9412148178599 | $97200916.050283 | 1000000000 THETA | 7.94462671 |
|
|
| 24 |
ATOM
Cosmos |
$1735004691.5391 | $8.2933936829118 | $851726093.07687 | 209203223.41794 ATOM | 5.64789816 |
|
|
| 25 |
NEO
Neo |
$1684942946.7244 | $23.886743270872 | $1008065208.1562 | 70538831 NEO | 4.57138259 |
|
|
| 26 |
CRO
Crypto.com Coin |
$1669190912.5039 | $0.07315445464473 | $70158502.915753 | 22817351596.84 CRO | -0.2014376 |
|
|
| 27 |
SNX
Synthetix |
$1611140237.7567 | $14.029247045915 | $263690283.5928 | 114841533.01198 SNX | 7.71317673 |
|
|
| 28 |
DAI
Dai |
$1427751609.2108 | $1.0014204175918 | $515432279.48697 | 1425726482.2344 DAI | 0.15799253 |
|
|
| 29 |
MKR
Maker |
$1366401684.439 | $1372.3142096694 | $194853118.7011 | 995691.56597758 MKR | 14.30969949 |
|
|
| 30 |
LEO
UNUS SED LEO |
$1330484877.6679 | $1.3311519273499 | $19527629.212427 | 999498892.9 LEO | -0.20780505 |
|
|
| 31 |
MIOTA
IOTA |
$1269846114.8927 | $0.45685636981875 | $62162981.830514 | 2779530283 MIOTA | 2.23426996 |
|
|
| 32 |
BUSD
Binance USD |
$1148172158.99 | $1 | $3069320315.3316 | 1148172158.99 BUSD | 0.010001 |
|
|
| 33 |
DOGE
Dogecoin |
$1104287826.5096 | $0.0086236585807 | $201679685.02202 | 128053286917.12 DOGE | 3.82271187 |
|
|
| 34 |
CEL
Celsius |
$1093746745.62 | $4.5789610168047 | $18862348.339354 | 238863519.826 CEL | 13.50092679 |
|
|
| 35 |
HT
Huobi Token |
$1044394820.0229 | $5.3532850360866 | $293028086.38637 | 195094192.25441 HT | 3.6213044 |
|
|
| 36 |
DASH
Dash |
$1044285349.4519 | $105.13843465018 | $864324882.52647 | 9932479.5249849 DASH | 1.61752242 |
|
|
| 37 |
FIL
Filecoin |
$1011368228.9917 | $22.401923307654 | $442942598.76849 | 45146491 FIL | 3.96870406 |
|
|
| 38 |
ZEC
Zcash |
$969126673.32982 | $88.371354948794 | $1084567761.8589 | 10966525 ZEC | 0.05619107 |
|
|
| 39 |
AVAX
Avalanche |
$977648971.92352 | $12.707127513659 | $175445352.53138 | 76937055.27647 AVAX | 9.01067083 |
|
|
| 40 |
YFI
yearn.finance |
$929016279.24008 | $30999.457594453 | $616993798.30745 | 29968.7914348 YFI | 4.69377645 |
|
|
| 41 |
FTT
FTX Token |
$922638397.6188 | $9.7792066838673 | $36065169.837156 | 94346957.523749 FTT | 6.73455989 |
|
|
| 42 |
SOL
Solana |
$907739036.60395 | $3.4659738895245 | $65634722.158598 | 261900137.02858 SOL | 5.49423239 |
|
|
| 43 |
COMP
Compound |
$898742789.02159 | $201.71323232312 | $222401275.00076 | 4455547.00934 COMP | 11.61580574 |
|
|
| 44 |
SUSHI
SushiSwap |
$863687152.75636 | $6.7876217805154 | $708847869.40122 | 127244443 SUSHI | 10.70388405 |
|
|
| 45 |
KSM
Kusama |
$855353942.75889 | $100.98512874069 | $143267654.41871 | 8470098.0572621 KSM | 4.23359751 |
|
|
| 46 |
ETC
Ethereum Classic |
$851800382.2734 | $7.3233275093796 | $1075089951.3564 | 116313299 ETC | -0.31229933 |
|
|
| 47 |
ZIL
Zilliqa |
$749244526.42481 | $0.06894888142393 | $110708091.64983 | 10866666883.515 ZIL | 5.11667645 |
|
|
| 48 |
WAVES
Waves |
$674989410.1993 | $6.4820696341858 | $104589940.60081 | 104131774 WAVES | -0.09679779 |
|
|
| 49 |
GRT
The Graph |
$666642166.31452 | $0.5351688994667 | $360348568.02189 | 1245666867 GRT | 15.71567914 |
|
|
| 50 |
UMA
UMA |
$654841811.70342 | $11.768465990811 | $79135595.416746 | 55643769.733006 UMA | 2.83137335 |
|
|
| 51 |
HBAR
Hedera Hashgraph |
$654251533.32324 | $0.09656158455065 | $283393822.47156 | 6775484644 HBAR | -5.13375681 |
|
|
| 52 |
ALGO
Algorand |
$650330180.11627 | $0.53308027158572 | $194799256.96133 | 1219947941.7645 ALGO | 12.8974199 |
|
|
| 53 |
DCR
Decred |
$644084122.37302 | $51.464595473491 | $22860704.640643 | 12515091.51966 DCR | 1.53992957 |
|
|
| 54 |
NEAR
NEAR Protocol |
$643923161.79619 | $2.4605137543549 | $56683202.460338 | 261702728 NEAR | 8.29528619 |
|
|
| 55 |
EGLD
Elrond |
$632382917.09457 | $37.81272485176 | $63930290.078103 | 16724076.870253 EGLD | 1.94127364 |
|
|
| 56 |
REN
Ren |
$582773613.71159 | $0.65856280804836 | $195724888.91223 | 884917287.44693 REN | 6.88426072 |
|
|
| 57 |
CELO
Celo |
$542435563.77759 | $2.9408635281595 | $245468253.86077 | 184447717 CELO | -0.65365771 |
|
|
| 58 |
BAT
Basic Attention Token |
$496447518.02074 | $0.33503036760798 | $692184018.18109 | 1481798565.2024 BAT | 32.22988391 |
|
|
| 59 |
LRC
Loopring |
$490051069.14554 | $0.40321234668141 | $80775419.937199 | 1215367220.7184 LRC | 4.31575704 |
|
|
| 60 |
OMG
OMG Network |
$485369541.37725 | $3.4608589476061 | $332713321.48509 | 140245398.24513 OMG | 3.93499308 |
|
|
| 61 |
RENBTC
renBTC |
$472124195.31351 | $32268.592135447 | $16207693.9014 | 14631.07511266 RENBTC | 3.10713544 |
|
|
| 62 |
ONT
Ontology |
$467819944.27206 | $0.58067614862786 | $203124198.88573 | 805646909 ONT | 2.37604468 |
|
|
| 63 |
NANO
Nano |
$430208962.15296 | $3.2286263404696 | $57894147.353225 | 133248297.197 NANO | 11.11824351 |
|
|
| 64 |
ICX
ICON |
$419474130.39381 | $0.71839255975673 | $95288548.443708 | 583906562.91855 ICX | -3.34404264 |
|
|
| 65 |
TUSD
TrueUSD |
$415584736.11844 | $1.0000455478966 | $141850027.75243 | 415565807.97 TUSD | -0.04441576 |
|
|
| 66 |
LUNA
Terra |
$415044148.894 | $0.85616292664237 | $29609208.050914 | 484772390.8365 LUNA | 4.60388581 |
|
|
| 67 |
ZRX
0x |
$395171969.2971 | $0.5267291173994 | $110622316.99371 | 750237562.8068 ZRX | 9.21151374 |
|
|
| 68 |
NEXO
Nexo |
$390720085.90535 | $0.6977144254116 | $9959817.7461369 | 560000011 NEXO | 4.78349344 |
|
|
| 69 |
CRV
Curve DAO Token |
$391355747.24869 | $1.9954398659533 | $609247103.54583 | 196125051.8876 CRV | 9.69503446 |
|
|
| 70 |
RSR
Reserve Rights |
$358051088.22556 | $0.03829423813046 | $250478913.66344 | 9349998999.9999 RSR | 6.40217575 |
|
|
| 71 |
OKB
OKB |
$349867197.93722 | $5.8311199656203 | $203134924.06731 | 60000000 OKB | -3.65905485 |
|
|
| 72 |
HUSD
HUSD |
$347852407.22614 | $0.99963217810789 | $187986829.11255 | 347980402.03603 HUSD | -0.10518089 |
|
|
| 73 |
DGB
DigiByte |
$347661880.28864 | $0.02489605427785 | $21106910.284418 | 13964537368.395 DGB | 1.71197593 |
|
|
| 74 |
BTT
BitTorrent |
$339036782.51652 | $0.00034247371596 | $141611276.79582 | 989964387679.08 BTT | 1.46429708 |
|
|
| 75 |
RUNE
THORChain |
$329343200.02395 | $2.0787657567843 | $51467791.050603 | 158432088.34333 RUNE | 21.05674152 |
|
|
| 76 |
ENJ
Enjin Coin |
$319928360.63028 | $0.38867261581169 | $263388147.73928 | 823130695.64252 ENJ | 11.2590361 |
|
|
| 77 |
ZEN
Horizen |
$299816346.08202 | $28.070539637424 | $31958143.804626 | 10680818.75 ZEN | -1.97171176 |
|
|
| 78 |
KNC
Kyber Network |
$285432445.62529 | $1.4180288802136 | $184449915.51828 | 201288175.16206 KNC | 6.93813428 |
|
|
| 79 |
QTUM
Qtum |
$282371759.18657 | $2.8938307214462 | $511042330.62463 | 97577151.660567 QTUM | 1.3074068 |
|
|
| 80 |
NXM
NXM |
$278945552.12624 | $45.289351382912 | $50054404.958213 | 6159186.290124 NXM | 21.43881888 |
|
|
| 81 |
IOST
IOST |
$264510840.14551 | $0.01615414687067 | $278534692.70865 | 16374175762 IOST | -0.43617338 |
|
|
| 82 |
PAX
Paxos Standard |
$244851953.76355 | $0.99959175369341 | $146717869.13492 | 244951954.49426 PAX | -0.0554579 |
|
|
| 83 |
VGX
Voyager Token |
$231733424.12626 | $1.0424580278233 | $19400680.052377 | 222295208 VGX | 20.09430496 |
|
|
| 84 |
MANA
Decentraland |
$229924931.12749 | $0.15389247924553 | $316808031.95002 | 1494062167.6557 MANA | 28.77190945 |
|
|
| 85 |
OCEAN
Ocean Protocol |
$221167194.59191 | $0.52781152705611 | $60820212.887442 | 419026836.76781 OCEAN | 7.72180457 |
|
|
| 86 |
UST
TerraUSD |
$213400700.25768 | $0.99975996924232 | $27609505.658145 | 213451935.28744 UST | -0.07664483 |
|
|
| 87 |
SC
Siacoin |
$208209397.65569 | $0.00459256364483 | $10080953.422711 | 45336202992 SC | -0.41393512 |
|
|
| 88 |
REP
Augur |
$199777839.44793 | $18.161621767994 | $21311342.055143 | 11000000 REP | 0.26637943 |
|
|
| 89 |
BTG
Bitcoin Gold |
$187057145.46142 | $10.680481989707 | $23771749.460757 | 17513923.589 BTG | -3.04821224 |
|
|
| 90 |
AMPL
Ampleforth |
$184746263.02743 | $0.92687160899564 | $21462203.334041 | 199322388.59665 AMPL | 2.69914208 |
|
|
| 91 |
BAND
Band Protocol |
$180791248.74259 | $8.8216532587335 | $158757361.79206 | 20494032.5175 BAND | 6.26403193 |
|
|
| 92 |
BNT
Bancor |
$169711391.97732 | $1.6846717135695 | $57116000.906008 | 100738553.75522 BNT | 8.76159382 |
|
|
| 93 |
LSK
Lisk |
$169094942.49411 | $1.3307087384564 | $10874654.926003 | 127071339.96149 LSK | 1.01999397 |
|
|
| 94 |
AR
Arweave |
$169066603.85951 | $5.0626775744903 | $14612443.479792 | 33394701 AR | 8.94619764 |
|
|
| 95 |
SNT
Status |
$165879156.02641 | $0.0477971274783 | $38394693.394387 | 3470483788 SNT | -5.92690992 |
|
|
| 96 |
ABBC
ABBC Coin |
$165263776.51455 | $0.19418607538873 | $41809232.374588 | 851058842.3177 ABBC | 2.1788565 |
|
|
| 97 |
MATIC
Matic Network |
$154199756.15185 | $0.03170052970749 | $31921005.225181 | 4864264338 MATIC | 6.44938417 |
|
|
| 98 |
ALPHA
Alpha Finance Lab |
$140665909.7792 | $0.80779133973118 | $107090906.02008 | 174136442 ALPHA | 19.25195119 |
|
|
| 99 |
BAL
Balancer |
$139285961.11457 | $20.058950327934 | $124272997.13609 | 6943831 BAL | 8.90993596 |
|
|
| 100 |
RVN
Ravencoin |
$137942075.89055 | $0.01731323517425 | $18355868.111717 | 7967435000 RVN | 6.48433285 |
|
|
| 101 |
INJ
Injective Protocol |
$135664562.97448 | $8.888803327991 | $56044458.404701 | 15262410.2445 INJ | 20.38381742 |
|
|
| 102 |
ANT
Aragon |
$134894872.7082 | $3.4056172137415 | $49500810.286417 | 39609522.809524 ANT | -4.27499424 |
|
|
| 103 |
CKB
Nervos Network |
$133308647.38986 | $0.00563580170094 | $14092983.024633 | 23653892465.312 CKB | 24.40983388 |
|
|
| 104 |
1INCH
1inch |
$129213634.6866 | $1.7905511346857 | $123524014.75371 | 72164169 1INCH | 5.21157165 |
|
|
| 105 |
ZB
ZB Token |
$126624225.66955 | $0.27331595958372 | $15043532.314035 | 463288810 ZB | 0.12054651 |
|
|
| 106 |
NMR
Numeraire |
$121555625.01349 | $27.220280555219 | $10694457.659603 | 4465627.1917147 NMR | 1.70660609 |
|
|
| 107 |
PAXG
PAX Gold |
$111288605.93841 | $1861.6792299121 | $9661790.9029108 | 59778.615 PAXG | -0.89578884 |
|
|
| 108 |
HOT
Holo |
$109487933.25279 | $0.00065388576742 | $11078079.821279 | 167441988659.25 HOT | 4.73601684 |
|
|
| 109 |
CHZ
Chiliz |
$108738741.30195 | $0.01997908479955 | $50224122.391156 | 5442628748.6603 CHZ | -0.25563414 |
|
|
| 110 |
MONA
MonaCoin |
$107287175.28006 | $1.6322486835717 | $15143886.43851 | 65729674.871168 MONA | 1.19800772 |
|
|
| 111 |
OXT
Orchid |
$107315647.47384 | $0.29194835658794 | $18838380.132088 | 367584352 OXT | 4.55911169 |
|
|
| 112 |
IOTX
IoTeX |
$100462135.08224 | $0.01041673203942 | $32552313.968506 | 9644304442.32 IOTX | 33.08018554 |
|
|
| 113 |
KAVA
Kava.io |
$100863333.65212 | $2.151694657444 | $62240295.378567 | 46876230 KAVA | 8.41962333 |
|
|
| 114 |
ROSE
Oasis Network |
$98472762.254925 | $0.06564850816995 | $12299832.373927 | 1500000000 ROSE | 14.62628599 |
|
|
| 115 |
TOMO
TomoChain |
$96052681.520227 | $1.252253720253 | $15407204.356253 | 76703850 TOMO | 5.3758299 |
|
|
| 116 |
CVC
Civic |
$95257866.492802 | $0.14217592013851 | $39658522.179633 | 670000000 CVC | 1.74744191 |
|
|
| 117 |
KCS
KuCoin Token |
$86290421.712916 | $1.0770330583118 | $10315236.676169 | 80118638 KCS | 3.14422007 |
|
|
| 118 |
BTM
Bytom |
$85756676.126793 | $0.06111233734561 | $30149213.519566 | 1403262906.503 BTM | -0.44627785 |
|
|
| 119 |
STORJ
Storj |
$84561076.632398 | $0.38506570831154 | $35229926.06456 | 219601680.45913 STORJ | 3.95575229 |
|
|
| 120 |
SRM
Serum |
$82832648.304674 | $1.6566529660935 | $125398187.87785 | 50000000 SRM | 5.62530009 |
|
|
| 121 |
SXP
Swipe |
$77328937.829785 | $0.92127382276744 | $71273975.240306 | 83936975 SXP | 3.56276421 |
|
|
| 122 |
NPXS
Pundi X |
$76781321.033609 | $0.00032601469541 | $13448252.011768 | 235514908114.95 NPXS | -3.67354942 |
|
|
| 123 |
ELF
aelf |
$74173055.419679 | $0.13622727772566 | $21275140.70346 | 544480199.98647 ELF | 5.55538954 |
|
|
| 124 |
YFII
DFI.Money |
$70616862.77957 | $1829.6420038235 | $155351189.92296 | 38596 YFII | 4.94876569 |
|
|
| 125 |
FTM
Fantom |
$70677011.926981 | $0.02777085961508 | $12231254.109842 | 2545006273 FTM | -0.5888525 |
|
|
| 126 |
DNT
district0x |
$69136835.372496 | $0.11522805895416 | $15782106.576474 | 600000000 DNT | 8.74147913 |
|
|
| 127 |
FET
Fetch.ai |
$69069087.705506 | $0.0925718016763 | $9280933.5707979 | 746113681 FET | 7.55508056 |
|
|
| 128 |
ANKR
Ankr |
$68775499.020268 | $0.01058698203691 | $35701652.475013 | 6496232711.125 ANKR | -6.05796292 |
|
|
| 129 |
MLN
Melon |
$67101839.269467 | $45.430416099172 | $14931186.921139 | 1477024.5362267 MLN | 12.04843812 |
|
|
| 130 |
AVA
Travala.com |
$65287434.269674 | $1.4022300482459 | $9498876.6154587 | 46559717.038832 AVA | 5.70349732 |
|
|
| 131 |
IRIS
IRISnet |
$64722938.42543 | $0.06866593633108 | $17374955.035696 | 942577089.65566 IRIS | 4.1557992 |
|
|
| 132 |
WAXP
WAX |
$63575716.773952 | $0.04239226892423 | $15735014.76789 | 1499700732.8762 WAXP | 5.28199897 |
|
|
| 133 |
LTO
LTO Network |
$61981107.826232 | $0.2270391080099 | $10197778.371196 | 272997495.31931 LTO | 6.41179368 |
|
|
| 134 |
WICC
WaykiChain |
$61100667.050094 | $0.323283952646 | $56538219.583273 | 189000000 WICC | 0.99499202 |
|
|
| 135 |
JST
JUST |
$60826511.866136 | $0.02691049559547 | $111647536.81521 | 2260326706 JST | 2.78860739 |
|
|
| 136 |
HIVE
Hive |
$59004355.219718 | $0.14223877019268 | $18989042.530718 | 414826106.411 HIVE | -2.48145686 |
|
|
| 137 |
KP3R
Keep3rV1 |
$57048913.227315 | $285.24313992088 | $9511951.8328726 | 200001 KP3R | 2.1661948 |
|
|
| 138 |
LBC
LBRY Credits |
$54800888.833306 | $0.10517298395321 | $9220248.1564225 | 521054806.79036 LBC | -0.69236435 |
|
|
| 139 |
LOOM
Loom Network |
$50183544.327248 | $0.05170785285598 | $16200657.542026 | 970520753.72424 LOOM | -0.25735478 |
|
|
| 140 |
DIA
DIA |
$48191055.544799 | $1.7045556991892 | $23558005.186996 | 28271916 DIA | 0.07630746 |
|
|
| 141 |
POWR
Power Ledger |
$46011527.423257 | $0.10851968133445 | $9010514.4316167 | 423992467.14937 POWR | -0.96243189 |
|
|
| 142 |
TRB
Tellor |
$43460054.821388 | $26.209812264779 | $59703934.766133 | 1658159.7144742 TRB | 2.39908783 |
|
|
| 143 |
XVS
Venus |
$39723032.227798 | $4.9589899897467 | $9315893.1368282 | 8010307 XVS | 7.03208843 |
|
|
| 144 |
COTI
COTI |
$39490439.381669 | $0.06952139668771 | $14114001.919902 | 568032882.87 COTI | 5.3899291 |
|
|
| 145 |
DFI
DeFiChain |
$989757295.79924 | $2.4989536192897 | $9015748.2819465 | 396068693.77615 DFI | 5.86296594 |
|
|
| 146 |
SUSD
sUSD |
$143287919.76904 | $1.0062384018722 | $39996944.05767 | 142399574 SUSD | 0.49120757 |
|
|
| 147 |
FRAX
Frax |
$130443958.91919 | $0.99811408470526 | $24680453.330293 | 130690430 FRAX | 1.13339752 |
|
|
| 148 |
MASS
Massnet |
$121305810.17769 | $1.3701330490372 | $21518701.243889 | 88535788.741786 MASS | 95.32292193 |
|
|
| 149 |
CAKE
PancakeSwap |
$85517539.441112 | $0.86189745965694 | $9430593.0940061 | 99220085.269947 CAKE | 18.84883971 |
|
|
| 150 |
WBNB
Wrapped BNB |
$83263470.009125 | $40.550146411035 | $42710094.249353 | 2053345.7306202 WBNB | 2.63347335 |
|
|
| 151 |
NU
NuCypher |
$82659147.197789 | $0.21046250082187 | $17886814.95585 | 392750000 NU | 0.72598626 |
|
|
| 152 |
QC
Qcash |
$71369639.608659 | $0.15515132299651 | $985550487.28251 | 460000200 QC | 0.77424005 |
|
|
| 153 |
MIR
Mirror Protocol |
$70267257.34694 | $2.8122399416941 | $13498827.20667 | 24986224.078949 MIR | 31.92371395 |
|
|
| 154 |
SAND
The Sandbox |
$70092430.237465 | $0.10675765873763 | $225718865.45525 | 656556457.55332 SAND | -12.60402478 |
|
|
| 155 |
API3
API3 |
$69328953.332366 | $5.006586604775 | $31327675.980487 | 13847549 API3 | 20.59012983 |
|
|
| 156 |
REEF
Reef |
$66856535.929033 | $0.0220887602249 | $81530485.686358 | 3026721973 REEF | 9.28412862 |
|
|
| 157 |
SKL
SKALE Network |
$66027626.332235 | $0.11703567437499 | $21594509.76577 | 564166667 SKL | -2.08271583 |
|
|
| 158 |
POLS
Polkastarter |
$64911853.88148 | $1.2785967252759 | $54670211.710043 | 50768043.276094 POLS | 5.76821588 |
|
|
| 159 |
NEST
NEST Protocol |
$53747329.002666 | $0.03073445908221 | $26897157.571101 | 1748764436 NEST | 5.06200415 |
|
|
| 160 |
PCX
ChainX |
$49309551.184725 | $6.3844770966906 | $12340388.489886 | 7723350 PCX | 14.25110681 |
|
|
| 161 |
ORN
Orion Protocol |
$48667320.785592 | $2.8848441485235 | $9165206.4844998 | 16870000 ORN | 13.09104364 |
|
|
| 162 |
WOZX
EFFORCE |
$46119014.484125 | $1.3047250638889 | $16018228.75079 | 35347688 WOZX | -1.76487386 |
|
|
| 163 |
PHA
Phala.Network |
$42242541.564007 | $0.31722300077178 | $20407604.52276 | 133163552.0162 PHA | 10.05704304 |
|
|
| 164 |
BZRX
bZx Protocol |
$38638032.941468 | $0.26669446835245 | $19081682.91914 | 144877519.13326 BZRX | -0.56733275 |
|
|
| 165 |
OGN
Origin Protocol |
$37990701.635715 | $0.18391136687305 | $24733026.043043 | 206570710.02 OGN | -5.93873634 |
|
|
| 166 |
CELR
Celer Network |
$37904554.248739 | $0.00714602742139 | $9102736.1815396 | 5304283347.0357 CELR | 0.84797586 |
|
|
| 167 |
MTA
Meta |
$37433012.900016 | $2.4783896760617 | $17460272.478113 | 15103764.05356 MTA | 11.7734502 |
|
|
| 168 |
GT
GateToken |
$36497058.126982 | $0.49834510713358 | $15725742.472619 | 73236513.421209 GT | 1.79214117 |
|
|
| 169 |
SUN
SUN |
$36355324.074789 | $7.7768343474799 | $99905504.500136 | 4674823 SUN | -1.83258497 |
|
|
| 170 |
AKRO
Akropolis |
$35612688.171177 | $0.01468274476458 | $10156109.824396 | 2425478937.5 AKRO | -1.96428076 |
|
|
| 171 |
MFT
Mainframe |
$35506685.227 | $0.0035506685227 | $10671978.846893 | 10000000000 MFT | 3.83630549 |
|
|
| 172 |
BLZ
Bluzelle |
$35537141.730361 | $0.138583417011 | $17989533.248305 | 256431415.07717 BLZ | 12.30190822 |
|
|
| 173 |
AXS
Axie Infinity |
$34706105.681168 | $0.64270554174283 | $10545451.650893 | 54000010 AXS | -3.63001914 |
|
|
| 174 |
RAMP
RAMP |
$32592100.749866 | $0.19495762499632 | $9189689.4978004 | 167175306.6877 RAMP | 5.07729441 |
|
|
| 175 |
BEAM
Beam |
$29825258.052786 | $0.37360833574411 | $17168724.808598 | 79830280 BEAM | -6.02353708 |
|
|
| 176 |
NULS
NULS |
$28746934.626483 | $0.28856375514684 | $17372868.072496 | 99620739.312373 NULS | 6.45186161 |
|
|
| 177 |
USDK
USDK |
$28660963.471502 | $1.0021290670703 | $257256872.36725 | 28600072 USDK | -0.07985198 |
|
|
| 178 |
BADGER
Badger DAO |
$27637304.256056 | $11.922744921578 | $28543820.911032 | 2318032 BADGER | -5.18030949 |
|
|
| 179 |
LAMB
Lambda |
$26624462.781873 | $0.02039087030816 | $23638118.065678 | 1305705071.9026 LAMB | -6.00824584 |
|
|
| 180 |
GTO
Gifto |
$26440857.993335 | $0.0343282160427 | $59737999.695521 | 770236879.20298 GTO | -6.93249125 |
|
|
| 181 |
FLM
Flamingo |
$26208167.811413 | $0.17472111874275 | $13866322.989769 | 150000000 FLM | 4.80210764 |
|
|
| 182 |
CTK
CertiK |
$26154302.586638 | $1.0332124993408 | $37035042.42254 | 25313575.477771 CTK | 7.02156748 |
|
|
| 183 |
BEL
Bella Protocol |
$24426997.874042 | $1.6846205430374 | $34459930.159137 | 14500000 BEL | 9.65137327 |
|
|
| 184 |
GXC
GXChain |
$24134983.045015 | $0.34478547207164 | $12574509.823571 | 70000000 GXC | 2.28268883 |
|
|
| 185 |
ARPA
ARPA Chain |
$23783647.665026 | $0.0253603972352 | $11981832.51317 | 937826306.28571 ARPA | 0.18634477 |
|
|
| 186 |
GRIN
Grin |
$23208487.213847 | $0.36565014050084 | $14659057.718513 | 63471840 GRIN | 0.87386776 |
|
|
| 187 |
UNFI
Unifi Protocol DAO |
$20062598.849124 | $7.4125371476195 | $11206756.546433 | 2706576.5 UNFI | 6.43336641 |
|
|
| 188 |
EMC2
Einsteinium |
$19841740.586213 | $0.08970886087987 | $14112596.191347 | 221179272.5 EMC2 | -4.0979712 |
|
|
| 189 |
LON
Tokenlon Network Token |
$19120142.905613 | $2.4318221010294 | $22364329.876969 | 7862476 LON | 7.24203847 |
|
|
| 190 |
FRONT
Frontier |
$15734283.772964 | $0.64208444310845 | $14496153.382706 | 24505007 FRONT | -3.37744431 |
|
|
| 191 |
ROOK
KeeperDAO |
$15152174.459101 | $415.92573316226 | $11158624.779684 | 36430 ROOK | 23.11206539 |
|
|
| 192 |
EDR
Endor Protocol |
$13162854.988938 | $0.00903246822422 | $12261328.488542 | 1457282180.4833 EDR | 15.88818316 |
|
|
| 193 |
TRUE
TrueChain |
$13064914.723994 | $0.16418253948404 | $18868387.520846 | 79575542.96 TRUE | 2.17949467 |
|
|
| 194 |
BHD
BitcoinHD |
$12568120.511208 | $2.0661000707664 | $13399432.162313 | 6083016.35 BHD | -2.56776288 |
|
|
| 195 |
ANW
Anchor Neural World |
$12485659.96065 | $0.11684695114995 | $52702469.117222 | 106854820.2394 ANW | -4.64432216 |
|
|
| 196 |
ABT
Arcblock |
$12334508.813634 | $0.12515443905296 | $10482886.706256 | 98554305.440293 ABT | 22.53634137 |
|
|
| 197 |
MLK
MiL.k |
$11528489.322383 | $0.14749705068786 | $27639534.716036 | 78160812.495027 MLK | -0.38028358 |
|
|
| 198 |
UPP
Sentinel Protocol |
$11172283.434992 | $0.02530456220071 | $11701634.573608 | 441512615.25 UPP | 2.65637368 |
|
|
| 199 |
DEX
DEX |
$10441565.519863 | $0.05451310774274 | $241990393.68196 | 191542290.51 DEX | -3.91960011 |
|
|
| 200 |
GHST
Aavegotchi |
$10173939.718338 | $0.57497682942532 | $24823631.851532 | 17694521.235762 GHST | -2.88493727 |
|
|
| 201 |
HUNT
HUNT |
$9820956.343192 | $0.0889922781993 | $19277815.436984 | 110357398.888 HUNT | -8.4395011 |
|
|
| 202 |
SWRV
Swerve |
$7669359.8145247 | $0.75059360771496 | $15978177.185548 | 10217725.991396 SWRV | 9.43170403 |
|
|
| 203 |
BURGER
Burger Swap |
$7429453.7016394 | $0.62982203266917 | $28767986.892331 | 11796115.912544 BURGER | 0.4831913 |
|
|
| 204 |
PAY
TenX |
$7295821.4716477 | $0.04982487436006 | $13392213.77206 | 146429299.93008 PAY | -0.46222108 |
|
|
| 205 |
EL
ELYSIA |
$6101114.022067 | $0.00251231008816 | $23791501.554098 | 2428487650 EL | 2.08982598 |
|
|
| 206 |
BITCNY
bitCNY |
$4384339.8234554 | $0.15522204603391 | $136148063.07898 | 28245600 BITCNY | 0.01157788 |
|
|
| 207 |
UGAS
UGAS |
$2618557.5666351 | $0.0152490473359 | $10334924.597337 | 171719420.168 UGAS | -8.39369314 |
|
|
| 208 |
KT
Kuai Token |
$1748026.6396526 | $0.15621151667185 | $18624727.663676 | 11190126.546973 KT | 3.87521626 |
|
|
| 209 |
TEND
Tendies |
$427273.52895893 | $0.05669939420649 | $47691743.874578 | 7535768.8550053 TEND | 6.64053233 |
|
|
| 210 |
WETH
WETH |
$0 | $1233.9831613488 | $1335871841.646 | 0 WETH | 4.85545721 |
|
|
| 211 |
EURX
eToro Euro |
$0 | $1.21343 | $430805703.65475 | 0 EURX | -0.26548091 |
|
|
| 212 |
GBPX
eToro Pound Sterling |
$0 | $1.36492 | $281951612.71231 | 0 GBPX | -0.32059943 |
|
|
| 213 |
OKT
OKExChain |
$0 | $66.524107786085 | $99497417.410514 | 0 OKT | -14.3546957 |
|
|
| 214 |
BAGS
Basis Gold Share |
$0 | $613.28233944432 | $68435620.508781 | 0 BAGS | 81.68770191 |
|
|
| 215 |
ETHUP
ETHUP |
$0 | $89.342986616983 | $56662714.310137 | 0 ETHUP | 7.70119079 |
|
|
| 216 |
WEMIX
WEMIX |
$0 | $0.18526712361486 | $52190656.706925 | 0 WEMIX | 1.67494828 |
|
|
| 217 |
BTCDOWN
BTCDOWN |
$0 | $0.30282041048808 | $50932796.267529 | 0 BTCDOWN | -8.27731722 |
|
|
| 218 |
BTC3L
Amun Bitcoin 3x Daily Long |
$0 | $4.5156979209116 | $48131974.702322 | 0 BTC3L | -5.32073504 |
|
|
| 219 |
BTCUP
BTCUP |
$0 | $69.039049354449 | $46065038.918682 | 0 BTCUP | 6.65540413 |
|
|
| 220 |
HGOLD
HollyGold |
$0 | $7.3090532832697 | $43940206.160123 | 0 HGOLD | 3.55063201 |
|
|
| 221 |
ibETH
Interest Bearing ETH |
$0 | $1264.6939615374 | $35196978.273129 | 0 ibETH | 4.20098395 |
|
|
| 222 |
ETH3L
Amun Ether 3x Daily Long |
$0 | $2.1762120724661 | $31103005.124168 | 0 ETH3L | -9.82049598 |
|
|
| 223 |
LINKUP
LINKUP |
$0 | $14.84661827602 | $30661272.234348 | 0 LINKUP | 39.54157884 |
|
|
| 224 |
DOTUP
DOTUP |
$0 | $56.055969496479 | $27171850.087601 | 0 DOTUP | 12.49863223 |
|
|
| 225 |
GUSDT
Global Utility Smart Digital Token |
$0 | $42.233814106784 | $27012190.747021 | 0 GUSDT | 2.09887076 |
|
|
| 226 |
DSD
Dynamic Set Dollar |
$0 | $0.60459110248601 | $23245866.581943 | 0 DSD | -20.90428735 |
|
|
| 227 |
XTZUP
XTZUP |
$0 | $1.4445195989681 | $22192571.536903 | 0 XTZUP | 46.20184217 |
|
|
| 228 |
CUSDC
Compound USD Coin |
$0 | $0.02148700259335 | $17962321.046632 | 0 CUSDC | 0.00208578 |
|
|
| 229 |
ETH3S
Amun Ether 3x Daily Short |
$0 | $0.05177840348919 | $16763265.249762 | 0 ETH3S | -18.58923116 |
|
|
| 230 |
KLAY
Klaytn |
$0 | $0.56898575496714 | $16300258.760152 | 0 KLAY | -1.47382489 |
|
|
| 231 |
CDAI
Compound Dai |
$0 | $0.02100868068048 | $15649814.686551 | 0 CDAI | 0.17464944 |
|
|
| 232 |
ETHDOWN
ETHDOWN |
$0 | $0.02088196731426 | $14504949.251799 | 0 ETHDOWN | -7.26510219 |
|
|
| 233 |
AUDT
Australian Dollar Token |
$0 | $0.76312688394096 | $13460293.978027 | 0 AUDT | 0.66758613 |
|
|
| 234 |
SUSHIUP
SUSHIUP |
$0 | $28.496978117689 | $12473079.390513 | 0 SUSHIUP | 36.44241143 |
|
|
| 235 |
XRPUP
XRPUP |