Cryptocurrencies:   •  BTC Dominance:  $ %
Cryptocurrencies:  3053  •  BTC Dominance:  67.4%
  Close

Top Cryptocurrency by Real Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$240095787747.6 $12960.413837301 $27727345029.977 18525318 0.16399881 sparkline
2 Ethereum ETH
Ethereum
$46627990733.274 $412.15092744862 $14236012592.217 113133290.8115 -0.41709246 sparkline
3 Tether USDT
Tether
$16149961777.082 $1.0008815613563 $42926112504.467 16135737134.768 -0.03315982 sparkline
4 XRP XRP
XRP
$11542033041.185 $0.25508348182662 $1927908379.1091 45248061374 -1.48892399 sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5005329412.0362 $269.78690188791 $2474524894.7648 18552900 0.97954667 sparkline
7 Binance Coin BNB
Binance Coin
$4436365035.7825 $30.721353712278 $500752388.05941 144406560.9 -0.30186883 sparkline
8 Polkadot DOT
Polkadot
$3673644888.337 $4.3085143685891 $454140081.19325 852647705 0.73745335 sparkline
9 Litecoin LTC
Litecoin
$3669313618.7329 $55.821343796466 $3399616449.2925 65733165.294476 2.39471474 sparkline
10 Cardano ADA
Cardano
$3393129374.0013 $0.10906005780665 $1082108389.9344 31112484646 -1.65573529 sparkline
11 Bitcoin SV BSV
Bitcoin SV
$3098882860.5831 $167.04328309321 $1245774430.9739 18551376.644423 -0.33909928 sparkline
12 USD Coin USDC
USD Coin
$2786645724.8665 $1.0004600435362 $489090047.5141 2785364336.0077 0.03130158 sparkline
13 EOS EOS
EOS
$2469880909.7019 $2.6354994452473 $1934688943.1367 937158576.9657 -1.16292431 sparkline
14 Monero XMR
Monero
$2224805993.2615 $125.43259500106 $1256497978.5365 17737064.223559 1.22586307 sparkline
15 Crypto.com Coin CRO
Crypto.com Coin
$2114188740.5126 $0.10128791874612 $64790476.057376 20873059360.731 5.74442659 sparkline
16 TRON TRX
TRON
$1912421134.8051 $0.02668755622071 $1027375552.8225 71659657369.49 -0.38382276 sparkline
17 Stellar XLM
Stellar
$1752240230.8417 $0.08402418936776 $145569252.44723 20853997450.335 -0.95469679 sparkline
18 Tezos XTZ
Tezos
$1653892612.3898 $2.2120522264811 $161131283.09507 747673401.46428 0.50710821 sparkline
19 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$1436326756.0299 $12942.810729065 $28507801.274985 110974.87138589 -0.16883245 sparkline
20 Neo NEO
Neo
$1284399811.5711 $18.20840795577 $387595922.82933 70538831 -1.61623608 sparkline
21 UNUS SED LEO LEO
UNUS SED LEO
$1248829847.9718 $1.2494559592241 $10558046.485814 999498892.9 0.11343598 sparkline
22 Cosmos ATOM
Cosmos
$1089206024.7431 $5.3183652799133 $341838165.9895 204800905.43176 -1.76111398 sparkline
23 NEM XEM
NEM
$974351129.36518 $0.10826123660816 $19113051.878964 8999999999 -2.13895796 sparkline
24 Dai DAI
Dai
$942734187.94121 $1.0078094979109 $80858530.584137 935428957.4522 -0.11682946 sparkline
25 Huobi Token HT
Huobi Token
$932766160.32769 $4.5052650635628 $114941794.58099 207039130.25487 -0.85421721 sparkline
26 VeChain VET
VeChain
$789356811.62806 $0.01227318246345 $148958546.89032 64315576989 1.14264401 sparkline
27 IOTA MIOTA
IOTA
$778506464.84003 $0.28008562079769 $13054182.544104 2779530283 0.06265369 sparkline
28 Binance USD BUSD
Binance USD
$737570356.31793 $0.9999 $455495654.49314 737644120.73 0 sparkline
29 Dash DASH
Dash
$710102845.20101 $72.652948865478 $478708267.10916 9773902.5915633 -2.09349654 sparkline
30 THETA THETA
THETA
$650502624.54934 $0.65050262454934 $37000966.834658 1000000000 -0.91405055 sparkline
31 Zcash ZEC
Zcash
$647204129.37408 $62.723872861796 $613094806.77875 10318306.25 -2.67621961 sparkline
32 Ethereum Classic ETC
Ethereum Classic
$637949887.35728 $5.4847544764188 $470752565.90517 116313299 -1.20338197 sparkline
33 Uniswap UNI
Uniswap
$633214129.82817 $3.0301919862341 $333225922.60379 208968320.39184 0.11233629 sparkline
34 Maker MKR
Maker
$593630406.30695 $591.5185094208 $38341913.124193 1003570.2972139 -0.27665173 sparkline
35 OMG Network OMG
OMG Network
$488761832.52555 $3.4850472004169 $122620284.23372 140245398.24513 0.1705234 sparkline
36 Filecoin FIL
Filecoin
$469975433.27842 $23.308003810533 $162945956.74404 20163693 -3.71463168 sparkline
37 yearn.finance YFI
yearn.finance
$456816183.411 $15243.61289095 $304798987.97844 29967.71084906 8.78870373 sparkline
38 UMA UMA
UMA
$449273817.2524 $8.1207063982169 $12868383.949045 55324474.894333 -0.48459294 sparkline
39 Aave AAVE
Aave
$440172729.98538 $41.210623486023 $79230497.71985 10681050 6.36652992 sparkline
40 Ontology ONT
Ontology
$424443015.29924 $0.54725595308942 $124131526.83568 775584099 -0.94386316 sparkline
41 Synthetix Network Token SNX
Synthetix Network Token
$397719496.81595 $3.8118915940863 $38756407.193144 104336518.23493 -2.14325495 sparkline
42 ABBC Coin ABBC
ABBC Coin
$379189675.6401 $0.54293748280679 $42962629.75487 698403937.18966 15.97620858 sparkline
43 Waves WAVES
Waves
$351294614.2579 $3.3991615878392 $112270925.37304 103347430 4.65113203 sparkline
44 Compound COMP
Compound
$346106830.85183 $104.25595396437 $110134151.86898 3319780 2.30902481 sparkline
45 Algorand ALGO
Algorand
$337457056.10618 $0.30916536451587 $73466265.371689 1091509900 -3.42103892 sparkline
46 Dogecoin DOGE
Dogecoin
$335230022.26672 $0.00264382379202 $44056942.348574 126797414895.26 -0.73743113 sparkline
47 BitTorrent BTT
BitTorrent
$331074419.0094 $0.00033441860506 $89248692.264915 990000000000 -0.89733781 sparkline
48 Basic Attention Token BAT
Basic Attention Token
$323152393.66951 $0.21748377933229 $214504548.44592 1485868944.6249 -1.22969782 sparkline
49 TrueUSD TUSD
TrueUSD
$317927358.49061 $1.0001479648067 $84430100.616925 317880323.39 0.00927622 sparkline
50 Ren REN
Ren
$297665678.32787 $0.3365231576927 $58100001.77284 884532524.80083 0.29754029 sparkline
51 0x ZRX
0x
$279472043.75249 $0.37566581778436 $50846736.390912 743937911.09552 -1.36621362 sparkline
52 OKB OKB
OKB
$273636622.4519 $4.5606103741983 $56830698.902009 60000000 -3.69629486 sparkline
53 Paxos Standard PAX
Paxos Standard
$245442173.4647 $1.0020012862173 $269043815.11497 244951954.49426 0.5658204 sparkline
54 Kusama KSM
Kusama
$235481133.89499 $27.801464906666 $24409022.39276 8470098.0572621 -2.75924931 sparkline
55 HUSD HUSD
HUSD
$231896180.53266 $0.99997589903137 $33172919.569145 231901769.58993 -0.0037022 sparkline
56 Qtum QTUM
Qtum
$224125536.12697 $2.3026728109406 $227497046.16926 97332775.660567 -0.51631055 sparkline
57 ICON ICX
ICON
$213593407.68582 $0.37414153275828 $12895130.356944 570889326.59027 -3.45365235 sparkline
58 Zilliqa ZIL
Zilliqa
$209987959.04259 $0.019905254231 $19803786.660647 10549373376.782 2.66575829 sparkline
59 Loopring LRC
Loopring
$189731144.20501 $0.16572498815186 $20267177.537006 1144855379.5108 -2.53375663 sparkline
60 Hedera Hashgraph HBAR
Hedera Hashgraph
$188652049.95882 $0.03247085481888 $38922455.894655 5809888622 3.66974913 sparkline
61 Kyber Network KNC
Kyber Network
$183056841.66895 $0.92324495502682 $21399974.626937 198275485.47355 -1.90763421 sparkline
62 NXM NXM
NXM
$158430886.61393 $28.741208109378 $9998270.5495446 5512325.2304151 -0.0966212 sparkline
63 Ocean Protocol OCEAN
Ocean Protocol
$156124404.8952 $0.39126290914968 $18163281.432612 399026846.76781 12.6040193 sparkline
64 Reserve Rights RSR
Reserve Rights
$133552430.91735 $0.01428368397872 $84460928.705943 9349998999.9999 -6.56000799 sparkline
65 Band Protocol BAND
Band Protocol
$122059684.90943 $5.9558647037964 $81575309.070003 20494032.5175 -0.68132461 sparkline
66 Elrond EGLD
Elrond
$119250123.86038 $8.6976558554768 $20630206.308063 13710605 12.40890145 sparkline
67 Decentraland MANA
Decentraland
$111992110.81661 $0.07546159520619 $13743367.293302 1484094134.3819 1.52927449 sparkline
68 Aragon ANT
Aragon
$109157861.84867 $3.2936255290871 $17954282.524287 33142159.266334 4.2791671 sparkline
69 Avalanche AVAX
Avalanche
$105467406.24058 $4.3047920914521 $19489245.825665 24500000 -0.78271091 sparkline
70 SushiSwap SUSHI
SushiSwap
$91722432.200275 $0.66118736808023 $23356703.627756 138723812.08158 -2.07278833 sparkline
71 Bytom BTM
Bytom
$87464552.299829 $0.06329657921954 $17102214.19027 1381821156.503 -1.32232439 sparkline
72 Swipe SXP
Swipe
$86531322.690491 $1.1271952412544 $41948957.773658 76766934 -4.55972711 sparkline
73 Solana SOL
Solana
$86383374.160428 $1.9402693674448 $10665946.615773 44521330.70275 -0.21265932 sparkline
74 Balancer BAL
Balancer
$86130530.068151 $12.403892040021 $27928461.548131 6943831 -2.80941884 sparkline
75 IOST IOST
IOST
$83283775.300312 $0.00546865966311 $26539287.240561 15229284766.452 -1.25315417 sparkline
76 Storj STORJ
Storj
$74753316.194059 $0.37601646634116 $14147069.954756 198803304.86973 -0.77545037 sparkline
77 DFI.Money YFII
DFI.Money
$73869469.841106 $1913.9151684399 $124544569.53052 38596 4.6867165 sparkline
78 Uquid Coin UQC
Uquid Coin
$68045419.904516 $6.8045419904516 $11877761.870243 10000000 7.62972414 sparkline
79 Kava.io KAVA
Kava.io
$64307866.314501 $1.9204750861903 $11995697.919674 33485394.721819 -3.15988459 sparkline
80 Bancor BNT
Bancor
$63779862.998574 $0.92063798320415 $42843601.049092 69277896.591446 -4.58146646 sparkline
81 Ankr ANKR
Ankr
$61548943.39456 $0.01055806605932 $41207487.045552 5829566044.4583 5.27857879 sparkline
82 JUST JST
JUST
$58047520.385593 $0.02568103107905 $55921635.303703 2260326706 -0.98538257 sparkline
83 Serum SRM
Serum
$54453924.526717 $1.0890784905343 $34196512.270726 50000000 -2.30823939 sparkline
84 TomoChain TOMO
TomoChain
$52116402.006192 $0.68749479107847 $11685391.886104 75806250 2.20595059 sparkline
85 HyperCash HC
HyperCash
$49626711.863951 $1.1066252971799 $9334805.6796192 44845090.737052 -1.41389928 sparkline
86 GateToken GT
GateToken
$40219712.919787 $0.51306778640355 $31579698.665401 78390641.520714 0.38437137 sparkline
87 Tellor TRB
Tellor
$37743822.910975 $24.946308491078 $52110903.667301 1513002.3315664 11.71634118 sparkline
88 Curve DAO Token CRV
Curve DAO Token
$37530060.962635 $0.37126258176685 $17769124.923239 101087647.41124 -7.36079025 sparkline
89 Polymath POLY
Polymath
$36449448.895184 $0.06832135357134 $32403202.81757 533500099.01552 52.80003771 sparkline
90 DIA DIA
DIA
$35263632.828963 $1.2473025467734 $10142969.819571 28271916 -1.02387817 sparkline
91 Homeros HMR
Homeros
$309147204.28416 $0.8733911647742 $16836928.677469 353961909.34 -0.97755653 sparkline
92 TNC Coin TNC
TNC Coin
$253568339.52388 $0.10974966668731 $12840010.21737 2310424689 -0.53905408 sparkline
93 NEST Protocol NEST
NEST Protocol
$91360495.07359 $0.0522428825706 $32863173.885918 1748764436 -9.28238303 sparkline
94 Qcash QC
Qcash
$69697518.256359 $0.15151627815892 $244742312.77208 460000200 -0.45580125 sparkline
95 Harvest Finance FARM
Harvest Finance
$51528947.751474 $217.54893280547 $15983300.512755 236861.4136 -13.91931554 sparkline
96 USDK USDK
USDK
$28571001.36257 $0.99898354670471 $10983879.442621 28600072 -0.03315669 sparkline
97 Audius AUDIO
Audius
$23302019.827886 $0.19418349856572 $27983056.69283 120000000 0 sparkline
98 Origin Protocol OGN
Origin Protocol
$22150984.607053 $0.16994259436024 $12543692.898854 130343924.02 -6.14823039 sparkline
99 AirSwap AST
AirSwap
$19445521.282668 $0.12963680855112 $10640477.906391 150000000 -4.26667475 sparkline
100 SUN SUN
SUN
$17175675.756325 $10.236833004233 $60591787.597888 1677831 -4.34587355 sparkline
101 Davinci Coin DAC
Davinci Coin
$15200784.944362 $0.00335787844034 $14469067.289871 4526901498.7997 0.70228216 sparkline
102 YFValue YFV
YFValue
$14302956.707016 $3.2084610857145 $9817240.7803799 4457886.9199005 -2.30541389 sparkline
103 Injective Protocol INJ
Injective Protocol
$13432362.935369 $1.0258974 $13989115.419264 13093281 26.46256642 sparkline
104 Selfkey KEY
Selfkey
$8962764.1662922 $0.00265253929174 $11719248.161846 3378937380.5705 15.48323319 sparkline
105 Aavegotchi GHST
Aavegotchi
$9198498.2620504 $0.52363767337215 $17081034.013875 17566532.604145 -9.98976843 sparkline
106 Burger Swap BURGER
Burger Swap
$3040297.3536122 $0.41979587952819 $14574000.449001 7242323 -2.90172473 sparkline
107 EasyFi EASY
EasyFi
$1764690.4861152 $3.3194272017214 $10179280.833122 531625 132.24456028 sparkline
108 WETH WETH
WETH
$0 $412.77219226652 $216458993.82631 0 -0.3277958 sparkline
109 eToro Pound Sterling GBPX
eToro Pound Sterling
$0 $1.30187 $209003917.03034 0 -0.54848936 sparkline
110 eToro Euro EURX
eToro Euro
$0 $1.184 $176381962.39687 0 0.14378753 sparkline
111 QUEENBEE QBZ
QUEENBEE
$0 $0.01862640713314 $60742540.053425 0 23.99814263 sparkline
112 Amun Ether 3x Daily Long ETH3L
Amun Ether 3x Daily Long
$0 $2.9420461409474 $40418408.559711 0 17.20700327 sparkline
113 Amun Bitcoin 3x Daily Long BTC3L
Amun Bitcoin 3x Daily Long
$0 $5.6468165057056 $31668483.803366 0 -1.66672142 sparkline
114 AnimalGo GOM2
AnimalGo
$0 $0.02475931857438 $24910814.100658 0 -7.29053763 sparkline
115 Compound Dai CDAI
Compound Dai
$0 $0.02088850934969 $22719054.820432 0 -0.11174559 sparkline
116 Bitcoin Vault BTCV
Bitcoin Vault
$0 $87.743178535845 $18156283.385728 0 -9.63544549 sparkline
117 FairGame FAIR
FairGame
$0 $0.00557491029675 $15035897.581418 0 -0.03315982 sparkline
118 Culture Ticket Chain CTC
Culture Ticket Chain
$0 $0.0261334454186 $11594375.682885 0 -22.448688 sparkline
119 Amun Ether 3x Daily Short ETH3S
Amun Ether 3x Daily Short
$0 $1.5467054050898 $9085917.5432688 0 -43.64740277 sparkline
* Not Mineable
What is the formula for selecting projects?

Rate Bitcoin

Rated 4.99/5 (2201 Votes)
The Bitcoin rates are formed under the influence of supply and demand on the cryptocurrency market. Therefore, it is impossible to say the exact bitcoin prices for today, but only the weighted-average value of the trendy cryptocurrency. All market movements during the entire day are updated promptly in a real-time manner. If you are going to enter the exchange market and trade depending on bitcoin prices, we strongly advise you to review quotation data for previous periods. These essential data are contained in the weekly, monthly, quarterly, and yearly charts presented on our website. In addition, you can also review the detailed data on other cryptocurrencies and their rates choosing the appropriate altcoin.