Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты
| # | Имя | Рыночная капитализация | Price | Объем за (24ч) | Количество монет | Изменение (за 24ч) | График цен (7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$240309052626.3 | $12971.925913838 | $27592345279.312 | 18525318 BTC | 0.23835034 |
|
|
| 2 |
ETH
Ethereum |
$46689748740.023 | $412.69681457261 | $14151648415.205 | 113133290.8115 ETH | -0.15045197 |
|
|
| 3 |
USDT
Tether |
$16149790798.006 | $1.0008709650585 | $42450374879.668 | 16135737134.768 USDT | -0.01740148 |
|
|
| 4 |
XRP
XRP |
$11552169360.95 | $0.25530749849071 | $1904413176.9112 | 45248061374 XRP | -1.24241927 |
|
|
| 5 |
BCH
Bitcoin Cash |
$5005981488.0136 | $269.82177604877 | $2375089535.3137 | 18552918.75 BCH | 0.60139116 |
|
|
| 6 |
LINK
Chainlink |
$4797337047.775 | $12.34805418216 | $1493095757.5167 | 388509556 LINK | 2.92384527 |
|
|
| 7 |
BNB
Binance Coin |
$4431613497.2001 | $30.688449815441 | $499800482.36297 | 144406560.9 BNB | -0.24150428 |
|
|
| 8 |
DOT
Polkadot |
$3685486885.4412 | $4.3224028679479 | $448435632.48119 | 852647705 DOT | 0.8002011 |
|
|
| 9 |
LTC
Litecoin |
$3671437671.1845 | $55.853657050242 | $3255638539.1324 | 65733165.294476 LTC | 2.23283245 |
|
|
| 10 |
ADA
Cardano |
$3397663507.1479 | $0.10920579136661 | $1071144155.7308 | 31112484646 ADA | -0.77836106 |
|
|
| 11 |
BSV
Bitcoin SV |
$3101058636.5575 | $167.16056689463 | $1238932612.7147 | 18551376.644423 BSV | -0.3333305 |
|
|
| 12 |
USDC
USD Coin |
$2786286769.4278 | $1.0003311715484 | $478318901.67289 | 2785364336.0077 USDC | 0.01983776 |
|
|
| 13 |
EOS
EOS |
$2473004343.0678 | $2.6388323212863 | $1877359095.1686 | 937158576.9657 EOS | -0.89548049 |
|
|
| 14 |
XMR
Monero |
$2222479608.4148 | $125.30143548011 | $1265579146.0073 | 17737064.223559 XMR | 1.28387968 |
|
|
| 15 |
CRO
Crypto.com Coin |
$2119107129.6702 | $0.10152355210837 | $64515442.216922 | 20873059360.731 CRO | 5.01714903 |
|
|
| 16 |
TRX
TRON |
$1916161600.5934 | $0.02673975387174 | $1028674683.0146 | 71659657369.49 TRX | -0.58436768 |
|
|
| 17 |
XLM
Stellar |
$1749349096.439 | $0.08388555242731 | $144028547.23765 | 20853997450.335 XLM | -1.05447112 |
|
|
| 18 |
XTZ
Tezos |
$1649361218.6389 | $2.2059915671852 | $160038003.10313 | 747673401.46428 XTZ | 0.37367806 |
|
|
| 19 |
WBTC
Wrapped Bitcoin |
$1437803591.451 | $12956.118565359 | $27829784.271249 | 110974.87138589 WBTC | 0.07703494 |
|
|
| 20 |
NEO
Neo |
$1282350858.8102 | $18.179360795052 | $386993020.68923 | 70538831 NEO | -1.75755034 |
|
|
| 21 |
LEO
UNUS SED LEO |
$1248806536.2561 | $1.2494326358209 | $10583675.984431 | 999498892.9 LEO | 0.0091756 |
|
|
| 22 |
ATOM
Cosmos |
$1092948702.0329 | $5.3366399905742 | $340491987.45175 | 204800905.43176 ATOM | -1.26617587 |
|
|
| 23 |
XEM
NEM |
$974954183.40894 | $0.10832824261303 | $18934036.411888 | 8999999999 XEM | -1.80353786 |
|
|
| 24 |
DAI
Dai |
$941871056.96717 | $1.006886786499 | $78488000.45597 | 935428957.4522 DAI | -0.14372904 |
|
|
| 25 |
HT
Huobi Token |
$932670787.12292 | $4.5048044105227 | $113638641.7863 | 207039130.25487 HT | -0.81752121 |
|
|
| 26 |
VET
VeChain |
$783354322.94924 | $0.0121798537714 | $144420642.25482 | 64315576989 VET | 0.53253426 |
|
|
| 27 |
MIOTA
IOTA |
$779124926.7811 | $0.28030812671707 | $12880035.640273 | 2779530283 MIOTA | 0.01131264 |
|
|
| 28 |
BUSD
Binance USD |
$737570356.31793 | $0.9999 | $449615296.60965 | 737644120.73 BUSD | 0 |
|
|
| 29 |
DASH
Dash |
$710326742.41531 | $72.675856523111 | $485975337.25377 | 9773902.5915633 DASH | -2.05044221 |
|
|
| 30 |
ZEC
Zcash |
$646109234.91777 | $62.617761022335 | $618077446.88592 | 10318306.25 ZEC | -2.62619226 |
|
|
| 31 |
THETA
THETA |
$646710490.72012 | $0.64671049072012 | $37072540.39068 | 1000000000 THETA | -1.13619072 |
|
|
| 32 |
ETC
Ethereum Classic |
$638103346.35222 | $5.4860738353937 | $458951508.52707 | 116313299 ETC | -1.28056544 |
|
|
| 33 |
UNI
Uniswap |
$635244431.8703 | $3.0399078227701 | $328314662.88885 | 208968320.39184 UNI | 0.22586877 |
|
|
| 34 |
MKR
Maker |
$593192903.55128 | $591.08256312299 | $37683584.990248 | 1003570.2972139 MKR | -0.19601652 |
|
|
| 35 |
OMG
OMG Network |
$487743981.554 | $3.477789557854 | $120331269.08716 | 140245398.24513 OMG | 0.1899807 |
|
|
| 36 |
FIL
Filecoin |
$469218050.7024 | $23.270442111095 | $162616556.6465 | 20163693 FIL | -3.51332884 |
|
|
| 37 |
YFI
yearn.finance |
$460736591.62671 | $15374.433968191 | $307551524.12951 | 29967.71084906 YFI | 10.12153835 |
|
|
| 38 |
UMA
UMA |
$446894760.90026 | $8.0777045196327 | $12849389.239374 | 55324474.894333 UMA | -0.11655589 |
|
|
| 39 |
AAVE
Aave |
$437841200.90921 | $40.992336980841 | $75754695.458913 | 10681050 AAVE | 5.66285818 |
|
|
| 40 |
ONT
Ontology |
$424878622.91675 | $0.5478176041316 | $122665184.83516 | 775584099 ONT | -0.74914739 |
|
|
| 41 |
SNX
Synthetix Network Token |
$395163657.41578 | $3.7873852023259 | $38814306.001842 | 104336801.33014 SNX | -2.09842119 |
|
|
| 42 |
ABBC
ABBC Coin |
$387166876.96782 | $0.55435952799144 | $42991318.540998 | 698403937.18966 ABBC | 19.33996047 |
|
|
| 43 |
WAVES
Waves |
$351918996.51329 | $3.4052031725733 | $110785406.40802 | 103347430 WAVES | 4.71065308 |
|
|
| 44 |
COMP
Compound |
$345934025.95189 | $104.20390084641 | $103455880.75475 | 3319780 COMP | 1.97520109 |
|
|
| 45 |
ALGO
Algorand |
$338920873.37187 | $0.31050645841313 | $73415302.432256 | 1091509900 ALGO | -2.82647527 |
|
|
| 46 |
DOGE
Dogecoin |
$335007739.85059 | $0.00264207074038 | $43200648.257806 | 126797414895.26 DOGE | -0.37384226 |
|
|
| 47 |
BTT
BitTorrent |
$330546396.1635 | $0.00033388524865 | $88791781.224127 | 990000000000 BTT | -0.92003356 |
|
|
| 48 |
BAT
Basic Attention Token |
$324165515.42205 | $0.21816561722668 | $217306353.83456 | 1485868944.6249 BAT | -0.6239058 |
|
|
| 49 |
TUSD
TrueUSD |
$317850311.23753 | $1.00008985668 | $84267395.956301 | 317821752.83 TUSD | 0.00123779 |
|
|
| 50 |
REN
Ren |
$297984776.98256 | $0.33688391170201 | $57199425.752327 | 884532524.80083 REN | 1.19409762 |
|
|
| 51 |
ZRX
0x |
$278523714.91846 | $0.37439107587394 | $50905624.645103 | 743937911.09552 ZRX | -1.82796077 |
|
|
| 52 |
OKB
OKB |
$269583771.49222 | $4.4930628582037 | $56005216.214792 | 60000000 OKB | -2.95930409 |
|
|
| 53 |
PAX
Paxos Standard |
$244321899.71062 | $0.99742784341141 | $275593634.88995 | 244951954.49426 PAX | 0.160551 |
|
|
| 54 |
KSM
Kusama |
$235154352.33634 | $27.762884295622 | $23342851.919682 | 8470098.0572621 KSM | -2.6131535 |
|
|
| 55 |
HUSD
HUSD |
$231893960.85579 | $0.99996632740598 | $32621796.891493 | 231901769.58993 HUSD | 0.02236823 |
|
|
| 56 |
QTUM
Qtum |
$224406369.06825 | $2.3055580974166 | $224309537.16088 | 97332775.660567 QTUM | -0.20182197 |
|
|
| 57 |
ICX
ICON |
$213429842.08933 | $0.37385502259094 | $12789331.036856 | 570889326.59027 ICX | -3.5741865 |
|
|
| 58 |
ZIL
Zilliqa |
$208664821.05 | $0.01977983085794 | $20204792.303244 | 10549373376.782 ZIL | 1.6991788 |
|
|
| 59 |
LRC
Loopring |
$184750702.62574 | $0.16137470804801 | $57998135.626672 | 1144855379.5108 LRC | -4.82890791 |
|
|
| 60 |
HBAR
Hedera Hashgraph |
$188813526.94457 | $0.03249864829243 | $39387385.214565 | 5809888622 HBAR | 3.74560654 |
|
|
| 61 |
KNC
Kyber Network |
$183254406.12738 | $0.9242413689706 | $21629623.301973 | 198275485.47355 KNC | -2.00809505 |
|
|
| 62 |
OCEAN
Ocean Protocol |
$158776883.41836 | $0.39791027772812 | $18541786.073752 | 399026846.76781 OCEAN | 14.46658342 |
|
|
| 63 |
NXM
NXM |
$158663936.52952 | $28.783486078446 | $9829811.7356155 | 5512325.2304151 NXM | 0.30529368 |
|
|
| 64 |
RSR
Reserve Rights |
$133132968.84131 | $0.0142388217198 | $83282909.408342 | 9349998999.9999 RSR | -6.25317773 |
|
|
| 65 |
BAND
Band Protocol |
$122102138.77443 | $5.9579362270538 | $81422382.914039 | 20494032.5175 BAND | -0.10595586 |
|
|
| 66 |
EGLD
Elrond |
$121330478.45225 | $8.8493891007908 | $21264693.594762 | 13710605 EGLD | 14.45282282 |
|
|
| 67 |
MANA
Decentraland |
$110732662.13183 | $0.07461296393975 | $13750685.624109 | 1484094134.3819 MANA | 0.67922866 |
|
|
| 68 |
ANT
Aragon |
$109024777.23804 | $3.2896099605916 | $17755465.675668 | 33142159.266334 ANT | 4.31140693 |
|
|
| 69 |
AVAX
Avalanche |
$105858098.30287 | $4.3207387062396 | $19239325.041142 | 24500000 AVAX | -0.25796271 |
|
|
| 70 |
SUSHI
SushiSwap |
$91729375.604628 | $0.66123742008103 | $23981371.300228 | 138723812.08158 SUSHI | -2.55455119 |
|
|
| 71 |
BTM
Bytom |
$87418811.439771 | $0.0632634773526 | $16494092.003864 | 1381821156.503 BTM | -1.71078005 |
|
|
| 72 |
SXP
Swipe |
$86570724.305573 | $1.1277085041012 | $41253486.48079 | 76766934 SXP | -4.18307166 |
|
|
| 73 |
SOL
Solana |
$86098113.709708 | $1.9338623807956 | $10547581.555187 | 44521324.042866 SOL | -0.89492461 |
|
|
| 74 |
BAL
Balancer |
$86104750.824867 | $12.400179501037 | $27728412.060878 | 6943831 BAL | -2.67848029 |
|
|
| 75 |
IOST
IOST |
$83129351.220393 | $0.00545851972008 | $25980752.125056 | 15229284766.452 IOST | -1.63716386 |
|
|
| 76 |
STORJ
Storj |
$74722998.809674 | $0.3758639669428 | $13866091.13334 | 198803304.86973 STORJ | -1.29311236 |
|
|
| 77 |
YFII
DFI.Money |
$74562364.52805 | $1931.8676683607 | $124921340.6097 | 38596 YFII | 5.15277403 |
|
|
| 78 |
UQC
Uquid Coin |
$68045811.822693 | $6.8045811822693 | $14779245.653907 | 10000000 UQC | 0.1605466 |
|
|
| 79 |
BNT
Bancor |
$64011958.005231 | $0.92398818605493 | $42451677.201276 | 69277896.591446 BNT | -5.19955818 |
|
|
| 80 |
KAVA
Kava.io |
$63854976.6605 | $1.9069500954364 | $12210716.750374 | 33485394.721819 KAVA | -3.97172531 |
|
|
| 81 |
ANKR
Ankr |
$59932623.697677 | $0.01028080362082 | $40484752.099115 | 5829566044.4583 ANKR | 3.38668243 |
|
|
| 82 |
JST
JUST |
$58054969.680735 | $0.02568432675092 | $56132005.97473 | 2260326706 JST | -0.82150426 |
|
|
| 83 |
SRM
Serum |
$54091713.42044 | $1.0818342684088 | $34512745.436269 | 50000000 SRM | -3.00696448 |
|
|
| 84 |
TOMO
TomoChain |
$52095928.118831 | $0.68722470929285 | $11713938.266039 | 75806250 TOMO | 2.0340108 |
|
|
| 85 |
HC
HyperCash |
$49628590.551719 | $1.10666719001 | $9481160.7997838 | 44845090.737052 HC | -1.14490233 |
|
|
| 86 |
GT
GateToken |
$40159082.657465 | $0.51229434889691 | $31598239.696215 | 78390641.520714 GT | 0.8163136 |
|
|
| 87 |
TRB
Tellor |
$38028326.460586 | $25.134347559938 | $51657275.124017 | 1513002.3315664 TRB | 13.93022023 |
|
|
| 88 |
CRV
Curve DAO Token |
$37612395.512341 | $0.37207079487702 | $17726775.947654 | 101089351.89276 CRV | -7.14229145 |
|
|
| 89 |
DIA
DIA |
$35239385.344363 | $1.2464448940908 | $10118322.436945 | 28271916 DIA | -0.79304818 |
|
|
| 90 |
POLY
Polymath |
$34182075.014402 | $0.064071356458 | $34570431.78781 | 533500099.01552 POLY | 43.85495791 |
|
|
| 91 |
HMR
Homeros |
$309228500.05553 | $0.87362083855893 | $16649161.105252 | 353961909.34 HMR | -0.82519935 |
|
|
| 92 |
TNC
TNC Coin |
$252998786.61788 | $0.10950315230893 | $12921971.260022 | 2310424689 TNC | -0.84096376 |
|
|
| 93 |
NEST
NEST Protocol |
$93993682.099181 | $0.05374862397944 | $32403932.255857 | 1748764436 NEST | -6.57759278 |
|
|
| 94 |
QC
Qcash |
$69796063.106883 | $0.1517305060017 | $243658721.24272 | 460000200 QC | -0.35471058 |
|
|
| 95 |
FARM
Harvest Finance |
$51745851.300795 | $218.46467313659 | $12813497.565983 | 236861.4136 FARM | -3.96328266 |
|
|
| 96 |
AUDIO
Audius |
$29222264.599846 | $0.24351887166538 | $21448296.923426 | 120000000 AUDIO | 0 |
|
|
| 97 |
USDK
USDK |
$28562147.163149 | $0.99867396009176 | $10849853.6764 | 28600072 USDK | -0.03734941 |
|
|
| 98 |
OGN
Origin Protocol |
$22153158.994294 | $0.16995927628276 | $12581115.966009 | 130343924.02 OGN | -6.79915474 |
|
|
| 99 |
AST
AirSwap |
$19443982.894593 | $0.12962655263062 | $11221712.187859 | 150000000 AST | -3.72822772 |
|
|
| 100 |
SUN
SUN |
$17135327.177001 | $10.212784944968 | $59629932.31898 | 1677831 SUN | -4.17283934 |
|
|
| 101 |
DAC
Davinci Coin |
$15197719.091495 | $0.00335720118839 | $14437426.46691 | 4526901498.7997 DAC | 0.27634969 |
|
|
| 102 |
YFV
YFValue |
$14337318.480948 | $3.216169171305 | $9609169.6197313 | 4457886.9199005 YFV | -0.51175228 |
|
|
| 103 |
INJ
Injective Protocol |
$13216380.105919 | $1.0094017004538 | $35587888.341597 | 13093281 INJ | 22.41369396 |
|
|
| 104 |
GHST
Aavegotchi |
$9259970.7567542 | $0.52713708307861 | $16784876.299167 | 17566532.604145 GHST | -6.67967371 |
|
|
| 105 |
KEY
Selfkey |
$8871390.1270864 | $0.00262549705067 | $11611360.058095 | 3378937380.5705 KEY | 14.67411584 |
|
|
| 106 |
BURGER
Burger Swap |
$3040265.1660913 | $0.41979143516401 | $14586675.653468 | 7242323 BURGER | -2.88641859 |
|
|
| 107 |
EASY
EasyFi |
$1743142.8039603 | $3.2788954694762 | $10047451.264647 | 531625 EASY | 123.30845796 |
|
|
| 108 |
WETH
WETH |
$0 | $413.16867900193 | $210139254.41299 | 0 WETH | -0.23617642 |
|
|
| 109 |
GBPX
eToro Pound Sterling |
$0 | $1.30187 | $207519141.88113 | 0 GBPX | -0.54089155 |
|
|
| 110 |
EURX
eToro Euro |
$0 | $1.184 | $174107212.78349 | 0 EURX | 0.53494099 |
|
|
| 111 |
QBZ
QUEENBEE |
$0 | $0.01998065433092 | $61061824.68644 | 0 QBZ | 32.08985037 |
|
|
| 112 |
ETH3L
Amun Ether 3x Daily Long |
$0 | $2.9480633235705 | $39862974.292313 | 0 ETH3L | 15.93368235 |
|
|
| 113 |
BTC3L
Amun Bitcoin 3x Daily Long |
$0 | $5.6178044028886 | $31085868.735071 | 0 BTC3L | -3.30731113 |
|
|
| 114 |
GOM2
AnimalGo |
$0 | $0.02469727882798 | $24828567.810034 | 0 GOM2 | -6.676461 |
|
|
| 115 |
CDAI
Compound Dai |
$0 | $0.0208702282447 | $22698711.000464 | 0 CDAI | -0.13475361 |
|
|
| 116 |
BTCV
Bitcoin Vault |
$0 | $88.682255417663 | $18875674.158901 | 0 BTCV | -8.02417907 |
|
|
| 117 |
FAIR
FairGame |
$0 | $0.00556484256573 | $15443244.773122 | 0 FAIR | -0.19690345 |
|
|
| 118 |
CTC
Culture Ticket Chain |
$0 | $0.0286911399903 | $11720948.37911 | 0 CTC | -20.39226679 |
|
* Недобываемая
