Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты
| # | Имя | Рыночная капитализация | Price | Объем за (24ч) | Количество монет | Изменение (за 24ч) | График цен (7д) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$928028256092.84 | $49793.668728883 | $70438997494.704 | 18637475 BTC | 4.04720204 |
|
|
| 2 |
ETH
Ethereum |
$189310576218.2 | $1648.9791671977 | $33747624846.023 | 114804710.6865 ETH | 5.48894773 |
|
|
| 3 |
BNB
Binance Coin |
$39598069549.45 | $256.24380968382 | $7422388097.6125 | 154532785 BNB | 12.79026223 |
|
|
| 4 |
USDT
Tether |
$34829935243.493 | $1.0007855454686 | $136449971777.26 | 34802596221.736 USDT | 0.08340752 |
|
|
| 5 |
ADA
Cardano |
$32903408962.876 | $1.057562883108 | $9343065240.135 | 31112484646 ADA | 10.17473146 |
|
|
| 6 |
DOT
Polkadot |
$31031959760.947 | $33.991855747227 | $4964141186.1767 | 912923377.63812 DOT | 0.76618564 |
|
|
| 7 |
XRP
XRP |
$21499305984.54 | $0.47351097751708 | $8438773202.1975 | 45404028640 XRP | 0.92156934 |
|
|
| 8 |
LTC
Litecoin |
$12176696061.562 | $182.9791210771 | $7806348465.375 | 66546915.24303 LTC | 4.75590433 |
|
|
| 9 |
LINK
Chainlink |
$11854192467.263 | $29.018152159593 | $3398270286.846 | 408509556.43444 LINK | 10.88921486 |
|
|
| 10 |
BCH
Bitcoin Cash |
$9950466708.1022 | $533.15508971667 | $5737988924.5792 | 18663362.5 BCH | 3.97751351 |
|
|
| 11 |
XLM
Stellar |
$9236673049.3337 | $0.41079347346433 | $2009084697.5505 | 22484955691.819 XLM | 5.78665977 |
|
|
| 12 |
USDC
USD Coin |
$8071280129.8842 | $1.0001087467861 | $3162553166.9937 | 8070402499.5495 USDC | 0.01557918 |
|
|
| 13 |
UNI
Uniswap |
$7730397639.6707 | $25.63072619396 | $1552121573.7337 | 301606656.83723 UNI | 10.1614374 |
|
|
| 14 |
DOGE
Dogecoin |
$7355093059.4036 | $0.05723376492573 | $3983888857.0408 | 128509684256.28 DOGE | 23.76524971 |
|
|
| 15 |
WBTC
Wrapped Bitcoin |
$6145068547.4313 | $49789.78830001 | $225191079.03169 | 123420.25859608 WBTC | 4.00725474 |
|
|
| 16 |
XEM
NEM |
$4765050703.3821 | $0.52945007821239 | $584497624.64369 | 8999999999 XEM | -2.95039963 |
|
|
| 17 |
AAVE
Aave |
$4738859245.4131 | $381.83731366091 | $847528205.84814 | 12410676.15938 AAVE | 11.50708745 |
|
|
| 18 |
SOL
Solana |
$4566427090.7505 | $17.435756783327 | $366478144.29702 | 261900137.02858 SOL | 16.66773935 |
|
|
| 19 |
ATOM
Cosmos |
$4322119826.8562 | $20.496569799067 | $1237930816.5218 | 210870397.78982 ATOM | -8.06685072 |
|
|
| 20 |
CRO
Crypto.com Coin |
$3930918912.8978 | $0.16281252803256 | $589529033.99804 | 24143835615.105 CRO | 6.03602066 |
|
|
| 21 |
XMR
Monero |
$3793001798.503 | $212.52010895038 | $938047702.84899 | 17847731.291106 XMR | 8.2685315 |
|
|
| 22 |
EOS
EOS |
$3733958259.7076 | $3.9270892366052 | $3960068267.9472 | 950820833.1256 EOS | 3.39384023 |
|
|
| 23 |
BSV
Bitcoin SV |
$3660623361.4232 | $196.15909969138 | $1403042461.9128 | 18661501.644239 BSV | 6.59290951 |
|
|
| 24 |
HT
Huobi Token |
$3592461733.3981 | $19.224748055225 | $1782905053.31 | 186866518.25441 HT | 6.54209627 |
|
|
| 25 |
MIOTA
IOTA |
$3441708379.9714 | $1.2382338127494 | $292139783.62072 | 2779530283 MIOTA | 13.34411553 |
|
|
| 26 |
TRX
TRON |
$3423335175.9808 | $0.0477721398852 | $2527671898.4914 | 71659657369.49 TRX | 7.28870239 |
|
|
| 27 |
THETA
THETA |
$3319686705.1091 | $3.3196867051091 | $197270331.37665 | 1000000000 THETA | 10.11229689 |
|
|
| 28 |
NEO
Neo |
$2942016937.5757 | $41.707764303262 | $1559299737.5327 | 70538831 NEO | 8.2520179 |
|
|
| 29 |
LUNA
Terra |
$2937646193.8242 | $6.9372858907087 | $375585692.69999 | 423457565.40879 LUNA | 6.08165886 |
|
|
| 30 |
XTZ
Tezos |
$2866362385.1607 | $3.7663735710302 | $575856534.43415 | 761040383.03793 XTZ | 5.94697062 |
|
|
| 31 |
FTT
FTX Token |
$2866390988.1361 | $30.38138232931 | $119333274.67489 | 94346957.523749 FTT | 8.74471867 |
|
|
| 32 |
VET
VeChain |
$2801614619.8365 | $0.04356043669352 | $690063336.89964 | 64315576989 VET | 6.48123311 |
|
|
| 33 |
DASH
Dash |
$2434254387.3622 | $243.67456271034 | $2043943244.0501 | 9989776.3651914 DASH | 9.06907779 |
|
|
| 34 |
GRT
The Graph |
$2407121805.5094 | $1.9323961078828 | $678579262.67937 | 1245666867 GRT | 16.08610348 |
|
|
| 35 |
MKR
Maker |
$2337843350.5641 | $2348.7272147329 | $139666652.64308 | 995366.05864636 MKR | 10.99149224 |
|
|
| 36 |
DAI
Dai |
$2318219343.4481 | $1.0011268284288 | $755569306.30058 | 2315610048.2157 DAI | 0.00550724 |
|
|
| 37 |
AVAX
Avalanche |
$2293668561.2101 | $29.81227385124 | $364545620.32556 | 76937055.27647 AVAX | 9.7664772 |
|
|
| 38 |
SNX
Synthetix |
$2281819322.365 | $19.869286507408 | $258714778.41095 | 114841533.01198 SNX | 12.28497555 |
|
|
| 39 |
BUSD
Binance USD |
$2250442584.4663 | $1.0003 | $5971229143.9902 | 2249767654.17 BUSD | 0.08004002 |
|
|
| 40 |
ALGO
Algorand |
$2150330599.8933 | $1.1033846091558 | $655087540.11397 | 1948849550.7821 ALGO | 5.87935059 |
|
|
| 41 |
KSM
Kusama |
$2058498811.1313 | $243.03128455124 | $352937291.09134 | 8470098.0572621 KSM | -0.62376405 |
|
|
| 42 |
COMP
Compound |
$2053553405.9408 | $443.55719166289 | $368688363.41627 | 4629737.5953753 COMP | 17.58287694 |
|
|
| 43 |
FIL
Filecoin |
$2020457707.4235 | $37.003775167782 | $1049159218.8631 | 54601394 FIL | 3.7412321 |
|
|
| 44 |
EGLD
Elrond |
$2013118340.9117 | $118.31172711617 | $181025158.17998 | 17015374.468627 EGLD | 6.88160355 |
|
|
| 45 |
SUSHI
SushiSwap |
$1885814686.4328 | $14.820408985819 | $671980264.6442 | 127244443 SUSHI | 4.20778479 |
|
|
| 46 |
DCR
Decred |
$1791408092.966 | $141.73528236353 | $38556914.958985 | 12639111.892911 DCR | 6.99400007 |
|
|
| 47 |
CAKE
PancakeSwap |
$1747579739.3594 | $14.544713335228 | $481024408.89676 | 120152229.82269 CAKE | 13.59493435 |
|
|
| 48 |
VGX
Voyager Token |
$1578279583.2567 | $7.0999262532764 | $38182386.83671 | 222295208 VGX | 22.9286695 |
|
|
| 49 |
FTM
Fantom |
$1580362146.8879 | $0.62096591417238 | $662443124.94138 | 2545006273 FTM | 24.63867606 |
|
|
| 50 |
RVN
Ravencoin |
$1509566608.0579 | $0.18399789963481 | $595736429.46495 | 8204260000 RVN | 10.38698584 |
|
|
| 51 |
ZEC
Zcash |
$1490355135.1907 | $133.03520332158 | $978760735.90533 | 11202712.5 ZEC | 7.90661439 |
|
|
| 52 |
BTT
BitTorrent |
$1417648887.3818 | $0.00143200726296 | $583824987.98064 | 989973252266.55 BTT | 4.42931626 |
|
|
| 53 |
ETC
Ethereum Classic |
$1396543228.2147 | $12.006737322571 | $1838030356.803 | 116313299 ETC | 7.10460264 |
|
|
| 54 |
YFI
yearn.finance |
$1287555642.2173 | $35145.706902927 | $474639275.85445 | 36634.7914348 YFI | 3.97606638 |
|
|
| 55 |
ZIL
Zilliqa |
$1281694788.0226 | $0.11666753110158 | $267947613.56033 | 10985873926.711 ZIL | 15.76168664 |
|
|
| 56 |
RUNE
THORChain |
$1232663554.5521 | $5.1732645795729 | $165800828.21764 | 238275761 RUNE | 32.96772718 |
|
|
| 57 |
UMA
UMA |
$1226725867.6036 | $21.878191244144 | $60979090.552515 | 56070716.903161 UMA | 1.5039948 |
|
|
| 58 |
CEL
Celsius |
$1213901679.0576 | $5.0819885763296 | $10169992.50837 | 238863519.826 CEL | -0.35272398 |
|
|
| 59 |
REN
Ren |
$1194228642.4345 | $1.1997920168067 | $327528222.43913 | 995363051.01693 REN | 7.8945999 |
|
|
| 60 |
NEXO
Nexo |
$1179497793.2639 | $2.1062460180272 | $12738661.187196 | 560000011 NEXO | 3.25222832 |
|
|
| 61 |
ZRX
0x |
$1122458425.2202 | $1.4959999666834 | $488438594.08107 | 750306450.68042 ZRX | -2.17610997 |
|
|
| 62 |
OKB
OKB |
$1056885355.0124 | $17.614755916874 | $782204594.79411 | 60000000 OKB | 4.32918468 |
|
|
| 63 |
WAVES
Waves |
$1058381463.9342 | $10.13604686305 | $139918932.95932 | 104417578 WAVES | 8.14297729 |
|
|
| 64 |
NEAR
NEAR Protocol |
$1011437377.6475 | $3.4051329423231 | $68015801.79115 | 297033154 NEAR | 12.46243407 |
|
|
| 65 |
ICX
ICON |
$996138407.7414 | $1.6866172423433 | $302992304.20389 | 590613200.63193 ICX | 16.31013035 |
|
|
| 66 |
HBAR
Hedera Hashgraph |
$981528932.53404 | $0.13353919765953 | $169480552.23476 | 7350118540 HBAR | 20.18991177 |
|
|
| 67 |
RENBTC
renBTC |
$893548633.02317 | $49718.883270616 | $18524150.596447 | 17972.01735525 RENBTC | 3.7886405 |
|
|
| 68 |
IOST
IOST |
$873164311.95254 | $0.05332569557357 | $1367088174.6165 | 16374175762 IOST | 3.86121504 |
|
|
| 69 |
CHSB
SwissBorg |
$871178977.05908 | $0.92767413936232 | $17250440.142296 | 939100207.81428 CHSB | -3.41499336 |
|
|
| 70 |
DGB
DigiByte |
$854939037.15956 | $0.06077576152922 | $80496642.813331 | 14067105300.664 DGB | 6.55626339 |
|
|
| 71 |
CELO
Celo |
$849036478.49025 | $4.6031281508909 | $28244966.951088 | 184447717 CELO | 14.47202906 |
|
|
| 72 |
STX
Stacks |
$831743712.43953 | $1.1243093659608 | $162227859.64275 | 739781894.21982 STX | 59.23749597 |
|
|
| 73 |
ONT
Ontology |
$817334634.45438 | $1.0116366611433 | $624521792.76463 | 807932992 ONT | 3.05780037 |
|
|
| 74 |
BNT
Bancor |
$806553615.76663 | $5.804951463483 | $188783830.95421 | 138942353.06538 BNT | 6.31641943 |
|
|
| 75 |
MATIC
Polygon |
$803917979.62924 | $0.16187146573731 | $419845723.62665 | 4966397110 MATIC | 18.48408503 |
|
|
| 76 |
BAT
Basic Attention Token |
$764394588.94124 | $0.51350853597069 | $485111838.06906 | 1488572312.6224 BAT | 12.26109265 |
|
|
| 77 |
NANO
Nano |
$764704539.59867 | $5.7389441792873 | $96090150.361672 | 133248297.197 NANO | 12.94619078 |
|
|
| 78 |
LRC
Loopring |
$713754453.15014 | $0.58550715169155 | $74880942.645169 | 1219036268.1106 LRC | 6.49890342 |
|
|
| 79 |
BTCB
Bitcoin BEP2 |
$709307813.00476 | $49643.841318893 | $62576860.255421 | 14287.93167814 BTCB | 3.67092754 |
|
|
| 80 |
OMG
OMG Network |
$684966482.17882 | $4.8840567373311 | $533151959.4489 | 140245398.24513 OMG | 8.49343786 |
|
|
| 81 |
PAX
Paxos Standard |
$675309318.04293 | $1.0003103640612 | $107878400.53083 | 675099791.33 PAX | 0.05783778 |
|
|
| 82 |
HUSD
HUSD |
$654341390.67702 | $0.9877112023933 | $1158929795.9769 | 662482504.08774 HUSD | -1.32447945 |
|
|
| 83 |
XVS
Venus |
$626063956.14724 | $72.628243462037 | $91725855.472855 | 8620117 XVS | 15.1809314 |
|
|
| 84 |
UST
TerraUSD |
$596042938.68521 | $0.9999763019863 | $53205248.680149 | 596057064.05368 UST | 0.0018899 |
|
|
| 85 |
NPXS
Pundi X |
$588547715.65327 | $0.00249898284726 | $448481998.37902 | 235514908114.95 NPXS | 2.27168 |
|
|
| 86 |
ZEN
Horizen |
$566878740.94193 | $52.496762268047 | $87363605.447708 | 10798356.25 ZEN | -1.15093274 |
|
|
| 87 |
HOT
Holo |
$545252629.11812 | $0.0032502994566 | $171644932.37813 | 167754582738.81 HOT | 2.93847362 |
|
|
| 88 |
1INCH
1inch |
$530632408.39047 | $3.6926824515644 | $211614979.52204 | 143698358.94383 1INCH | 1.39265974 |
|
|
| 89 |
QTUM
Qtum |
$522376438.26972 | $5.3221248756168 | $740394096.30645 | 98151856.726057 QTUM | 5.46446276 |
|
|
| 90 |
SC
Siacoin |
$515115689.23539 | $0.01094691801839 | $92575704.188393 | 47055772992 SC | 10.18395279 |
|
|
| 91 |
CRV
Curve DAO Token |
$502429186.52303 | $2.1751259440442 | $244858561.02685 | 230988549.37515 CRV | 0.581103 |
|
|
| 92 |
BTG
Bitcoin Gold |
$499080434.64223 | $28.496209436228 | $184505045.64517 | 17513923.589 BTG | 8.3257346 |
|
|
| 93 |
DODO
DODO |
$479806084.82861 | $4.9076176975566 | $101594531.07779 | 97767616.468475 DODO | 3.27618255 |
|
|
| 94 |
FLOW
Flow (Dapper Labs) |
$477248770.8162 | $20.481899053792 | $44234478.301633 | 23301002 FLOW | -4.31273415 |
|
|
| 95 |
TFUEL
Theta Fuel |
$452228783.86624 | $0.08617342978952 | $46808793.919191 | 5247891200 TFUEL | 3.2760401 |
|
|
| 96 |
QNT
Quant |
$436138565.25589 | $36.125903275288 | $9790289.2501758 | 12072738 QNT | -0.51922348 |
|
|
| 97 |
RSR
Reserve Rights |
$434727271.48251 | $0.04649490031844 | $238372836.02602 | 9349999000 RSR | 8.42506896 |
|
|
| 98 |
KCS
KuCoin Token |
$429575443.61606 | $5.361741716279 | $39614358.059246 | 80118638 KCS | 9.12929016 |
|
|
| 99 |
MANA
Decentraland |
$400210352.83247 | $0.25417271358565 | $97123267.891511 | 1574560648.8857 MANA | 7.55861122 |
|
|
| 100 |
OCEAN
Ocean Protocol |
$397895874.81844 | $0.94957133983978 | $49097284.358167 | 419026836.76781 OCEAN | 4.6452844 |
|
|
| 101 |
ENJ
Enjin Coin |
$395533968.71781 | $0.47408299998932 | $73931202.470991 | 834313756.71922 ENJ | 6.50525639 |
|
|
| 102 |
GLM
Golem |
$381930958.23253 | $0.38193095823253 | $103126911.35839 | 1000000000 GLM | 27.08437789 |
|
|
| 103 |
LSK
Lisk |
$359919848.19886 | $2.8260885501615 | $56323341.299484 | 127356182.16149 LSK | 8.9039438 |
|
|
| 104 |
TUSD
TrueUSD |
$345940869.24136 | $1.0002137839015 | $108993238.96598 | 345866928.46 TUSD | 0.04679026 |
|
|
| 105 |
KNC
Kyber Network |
$342853055.30946 | $1.6744161964931 | $74369282.930439 | 204759758.0742 KNC | 6.02002542 |
|
|
| 106 |
SRM
Serum |
$334712308.63971 | $6.6942461727943 | $598905443.41519 | 50000000 SRM | -1.90165681 |
|
|
| 107 |
NU
NuCypher |
$334015466.37256 | $0.83399617071801 | $100490507.4895 | 400500000 NU | 11.1830234 |
|
|
| 108 |
AR
Arweave |
$332212866.10194 | $9.9480712853797 | $46581020.247429 | 33394701 AR | 57.6140714 |
|
|
| 109 |
XVG
Verge |
$327846252.31041 | $0.01995134997695 | $20625440.356499 | 16432284165.692 XVG | 3.33019495 |
|
|
| 110 |
AMPL
Ampleforth |
$303149367.57864 | $0.89122148115587 | $24317305.371321 | 340150427.23776 AMPL | 3.51796246 |
|
|
| 111 |
SNT
Status |
$296101989.82664 | $0.08532009019909 | $170065678.28879 | 3470483788 SNT | 6.32351326 |
|
|
| 112 |
BAND
Band Protocol |
$279942000.91576 | $13.659683650678 | $278740677.34815 | 20494032.5175 BAND | 5.12286281 |
|
|
| 113 |
REP
Augur |
$279158094.39527 | $25.378008581388 | $32937993.772127 | 11000000 REP | 2.45287599 |
|
|
| 114 |
CHZ
Chiliz |
$272771447.45745 | $0.05013166268315 | $259617478.64806 | 5441101149.6161 CHZ | 21.1038036 |
|
|
| 115 |
BAL
Balancer |
$272156681.91047 | $39.194024438451 | $130615421.09256 | 6943831 BAL | 14.70099618 |
|
|
| 116 |
POLS
Polkastarter |
$257087858.1786 | $4.5502275783822 | $33461196.663426 | 56500000 POLS | 7.22711856 |
|
|
| 117 |
CVC
Civic |
$249049830.4918 | $0.37171616491313 | $77434285.407361 | 670000000 CVC | 6.03221572 |
|
|
| 118 |
SWAP
TrustSwap |
$243055723.80728 | $3.2988369174746 | $15605056.31975 | 73679217.823642 SWAP | 10.84972081 |
|
|
| 119 |
ALPHA
Alpha Finance Lab |
$226559874.9933 | $1.3010480310221 | $81196459.691661 | 174136442 ALPHA | 3.39283716 |
|
|
| 120 |
INJ
Injective Protocol |
$222975351.80979 | $14.311224032157 | $68980665.24615 | 15580452.8885 INJ | 4.58952493 |
|
|
| 121 |
CKB
Nervos Network |
$221288668.36616 | $0.00919965785681 | $19441440.925111 | 24054010682.838 CKB | 10.77665605 |
|
|
| 122 |
ONE
Harmony |
$220467695.66729 | $0.02321936859321 | $31516582.591059 | 9494990993.5 ONE | 11.75392324 |
|
|
| 123 |
IOTX
IoTeX |
$208884458.31955 | $0.02165884119159 | $26067091.142427 | 9644304442.32 IOTX | 2.56120861 |
|
|
| 124 |
KAVA
Kava.io |
$206709103.89138 | $3.5320286879579 | $89072860.149687 | 58524186 KAVA | 6.61358194 |
|
|
| 125 |
ZB
ZB Token |
$204736784.77855 | $0.44192041845031 | $38836961.042333 | 463288810 ZB | 2.48570066 |
|
|
| 126 |
SXP
Swipe |
$198960614.54121 | $2.3205928893714 | $473065873.86618 | 85736975 SXP | 1.17392759 |
|
|
| 127 |
ABBC
ABBC Coin |
$195433966.03389 | $0.23823185480168 | $43206430.478667 | 820351947.46138 ABBC | 78.04070185 |
|
|
| 128 |
SFI
saffron.finance |
$192800868.66838 | $2478.1389453539 | $10388116.078433 | 77800.66934094 SFI | 12.16629693 |
|
|
| 129 |
OXT
Orchid |
$191075766.14975 | $0.51981474486092 | $54609510.199869 | 367584352 OXT | 5.14875007 |
|
|
| 130 |
TOMO
TomoChain |
$190880815.43153 | $2.369727572581 | $130208109.72712 | 80549687.5 TOMO | 23.78494293 |
|
|
| 131 |
DENT
Dent |
$192060864.82305 | $0.00213385105892 | $48355123.675502 | 90006687214.736 DENT | 27.2264834 |
|
|
| 132 |
ANT
Aragon |
$181790601.60449 | $4.58956808136 | $46680881.771139 | 39609522.809524 ANT | 4.44081231 |
|
|
| 133 |
FET
Fetch.ai |
$180340614.12708 | $0.24170661752961 | $26871275.779402 | 746113681 FET | 10.06776754 |
|
|
| 134 |
NMR
Numeraire |
$178705828.27871 | $37.484917519786 | $21695367.530127 | 4767406.2023581 NMR | 1.90149436 |
|
|
| 135 |
VAI
Vai |
$177780889.01166 | $0.99391708794762 | $18767162.26758 | 178868933 VAI | 0.28642384 |
|
|
| 136 |
POLY
Polymath |
$177684849.80023 | $0.29862621160585 | $36853550.202514 | 595007547.54492 POLY | 21.43922417 |
|
|
| 137 |
DNT
district0x |
$172238742.73507 | $0.28706457122512 | $40338687.453506 | 600000000 DNT | 11.20078711 |
|
|
| 138 |
UTK
Utrust |
$169725793.66884 | $0.37716843037519 | $10783733.036093 | 450000000 UTK | 13.97139865 |
|
|
| 139 |
VTHO
VeThor Token |
$164799334.34469 | $0.00504541579615 | $26647187.06794 | 32663181986 VTHO | 0.97960785 |
|
|
| 140 |
ANKR
Ankr |
$161994655.82962 | $0.02493670763244 | $73848737.423256 | 6496232711.125 ANKR | 5.85685715 |
|
|
| 141 |
ROSE
Oasis Network |
$153703944.45681 | $0.10246929630454 | $17316607.56726 | 1500000000 ROSE | 2.24757595 |
|
|
| 142 |
STORJ
Storj |
$152602067.79356 | $0.60504803832093 | $42929940.899132 | 252214796.39376 STORJ | 8.91020939 |
|
|
| 143 |
KMD
Komodo |
$152596315.92231 | $1.2263879083893 | $15329047.768371 | 124427446.55134 KMD | 6.15374151 |
|
|
| 144 |
ARDR
Ardor |
$148817310.36222 | $0.14896635194217 | $19054259.909492 | 998999495 ARDR | 6.39805879 |
|
|
| 145 |
BORA
BORA |
$142388736.57204 | $0.16687922257847 | $166772936.42682 | 853244246.77903 BORA | 6.83029701 |
|
|
| 146 |
BTS
BitShares |
$141196577.95947 | $0.0471464607441 | $20633391.557464 | 2994850000 BTS | 6.46157514 |
|
|
| 147 |
MONA
MonaCoin |
$140074565.50103 | $2.1310704149318 | $19331662.549306 | 65729674.871168 MONA | 11.30939127 |
|
|
| 148 |
ARK
Ark |
$139566359.17181 | $1.09514401199 | $20830738.14471 | 127441101.48418 ARK | 2.3784281 |
|
|
| 149 |
WOO
Wootrade |
$138483741.53081 | $0.38407831807598 | $103007598.37192 | 360561205.91376 WOO | 111.93231683 |
|
|
| 150 |
STEEM
Steem |
$136839964.66352 | $0.36488283869895 | $24865640.861146 | 375024391.806 STEEM | 5.98223762 |
|
|
| 151 |
WAN
Wanchain |
$135165116.33939 | $0.7996583500861 | $9642397.003613 | 169028581.17449 WAN | 4.1923194 |
|
|
| 152 |
MFT
Hifi Finance |
$131195014.0971 | $0.01311950140971 | $45420890.149695 | 10000000000 MFT | 2.08652424 |
|
|
| 153 |
PAXG
PAX Gold |
$129900820.15688 | $1811.7227759322 | $20139618.329404 | 71700.164 PAXG | -0.13046685 |
|
|
| 154 |
BTM
Bytom |
$128693410.5696 | $0.09119792067769 | $55065647.189293 | 1411144131.503 BTM | 2.9464137 |
|
|
| 155 |
AVA
Travala.com |
$126263245.8659 | $2.7685344382596 | $18698153.406159 | 45606528.898832 AVA | 20.85223483 |
|
|
| 156 |
GT
GateToken |
$125303040.93261 | $1.5569835214457 | $16978186.697877 | 80478077.774553 GT | 6.05431579 |
|
|
| 157 |
ELF
aelf |
$124930292.19106 | $0.22944873329492 | $52955886.249101 | 544480199.98647 ELF | 6.56330488 |
|
|
| 158 |
COTI
COTI |
$124479590.59513 | $0.18586249338672 | $61769245.029283 | 669740238.21 COTI | 5.04155061 |
|
|
| 159 |
GUSD
Gemini Dollar |
$119331902.65061 | $0.99435306101519 | $10903637.266124 | 120009589.48 GUSD | 0.19335578 |
|
|
| 160 |
GAS
Gas |
$119924729.68148 | $11.840470799025 | $1072980677.7002 | 10128375.105773 GAS | 82.85453325 |
|
|
| 161 |
RLC
iExec RLC |
$117810228.54913 | $1.4713258578297 | $14329071.475243 | 80070793.238767 RLC | 3.29522758 |
|
|
| 162 |
LOOM
Loom Network |
$117456823.40924 | $0.12102453549655 | $58868344.197094 | 970520753.72424 LOOM | 11.67986455 |
|
|
| 163 |
IRIS
IRISnet |
$111989388.90437 | $0.11751736606602 | $22262265.471938 | 952960338.14656 IRIS | 8.4211116 |
|
|
| 164 |
BADGER
Badger DAO |
$106426946.09097 | $45.912630235896 | $48718994.184498 | 2318032 BADGER | 9.78127968 |
|
|
| 165 |
JST
JUST |
$106057149.7162 | $0.04692115942119 | $291785475.50845 | 2260326706 JST | 7.33032626 |
|
|
| 166 |
REEF
Reef |
$97620582.627468 | $0.03225290710488 | $142095847.64492 | 3026721973 REEF | 6.76399832 |
|
|
| 167 |
MX
MX Token |
$97316296.16806 | $0.76436410246668 | $57116976.962235 | 127316675.1997 MX | -5.28157844 |
|
|
| 168 |
AKRO
Akropolis |
$92811885.019101 | $0.03534735824172 | $23452513.587488 | 2625709236.4418 AKRO | 11.55580879 |
|
|
| 169 |
CELR
Celer Network |
$92366747.756825 | $0.0172718739653 | $24546538.905352 | 5347812747.0357 CELR | 10.61817453 |
|
|
| 170 |
HPT
Huobi Pool Token |
$90496804.87003 | $0.01615051785701 | $21538490.199463 | 5603337655.8728 HPT | 37.11835006 |
|
|
| 171 |
BRG
Bridge Oracle |
$2883005562.5236 | $0.36027809575414 | $40352955.654378 | 8002167205 BRG | 25.56672189 |
|
|
| 172 |
CTC
Creditcoin |
$1908536688.9622 | $3.3781170918829 | $10149714.813354 | 564970555.20904 CTC | 1.07988911 |
|
|
| 173 |
WBNB
Wrapped BNB |
$970080568.67482 | $256.85789502753 | $902242925.54761 | 3776720.8540381 WBNB | 12.71914922 |
|
|
| 174 |
ZKS
ZKSwap |
$732815601.75893 | $9.1601950219866 | $133013075.27786 | 80000000 ZKS | 11.69292512 |
|
|
| 175 |
BTMX
BitMax Token |
$507921825.67271 | $0.76886176518031 | $12094519.185983 | 660615274 BTMX | 62.42992439 |
|
|
| 176 |
MASK
Mask Network |
$318074336.59088 | $35.341592954542 | $53272399.531419 | 9000000 MASK | 0 |
|
|
| 177 |
ORN
Orion Protocol |
$269798234.3208 | $13.141657784744 | $156609712.1985 | 20530000 ORN | 50.49771867 |
|
|
| 178 |
BTCST
Bitcoin Standard Hashrate Token |
$261561115.66774 | $443.78425700512 | $278052185.55695 | 589388 BTCST | 31.88592423 |
|
|
| 179 |
HBTC
Huobi BTC |
$241928722.39728 | $50295.289646991 | $299001506.10692 | 4810.1666 HBTC | 4.5259402 |
|
|
| 180 |
BAKE
BakeryToken |
$214857991.39814 | $1.6253199501996 | $68123056.845291 | 132194274.34687 BAKE | 3.78142933 |
|
|
| 181 |
SFP
SafePal |
$213677532.50465 | $1.9754471357119 | $65755393.692891 | 108166667 SFP | 3.97431784 |
|
|
| 182 |
MIR
Mirror Protocol |
$213482508.65623 | $5.672870298761 | $11789450.779674 | 37632185.721372 MIR | 1.58328415 |
|
|
| 183 |
EAURIC
Eauric |
$192611330.04695 | $7.0707673547467 | $11390892.595128 | 27240513 EAURIC | 10.6756797 |
|
|
| 184 |
XOR
Sora |
$172999130.61018 | $494.2832303148 | $12628087.420751 | 350000 XOR | 23.49497247 |
|
|
| 185 |
SAND
The Sandbox |
$163242810.83713 | $0.2442817472349 | $152682091.65529 | 668256276.55332 SAND | 8.49705409 |
|
|
| 186 |
LIT
Litentry |
$156692020.78967 | $8.7051122660929 | $71222905.98337 | 18000000 LIT | 12.9394164 |
|
|
| 187 |
TWT
Trust Wallet Token |
$155128378.54835 | $0.61822312117406 | $23521010.607452 | 250926200 TWT | 3.28236558 |
|
|
| 188 |
LINA
Linear |
$147870866.73606 | $0.06747253628601 | $10518493.579088 | 2191571191.4141 LINA | 12.13589933 |
|
|
| 189 |
SUSD
sUSD |
$143129054.61221 | $1.0051227724334 | $26505242.906558 | 142399574 SUSD | -0.10467277 |
|
|
| 190 |
SKL
SKALE Network |
$140491774.43553 | $0.24902530165882 | $22739401.081077 | 564166667 SKL | 6.51223879 |
|
|
| 191 |
SUPER
SuperFarm |
$131343995.61408 | $1.3069054289958 | $41480521.847121 | 100500000 SUPER | -4.71216967 |
|
|
| 192 |
RAY
Raydium |
$113872955.78374 | $10.10064540325 | $47349559.073044 | 11273829.665092 RAY | -13.19446254 |
|
|
| 193 |
JUL
JustLiquidity |
$105673323.94182 | $241.8868654843 | $19186310.868403 | 436870.86411343 JUL | 8.45436353 |
|
|
| 194 |
AUTO
Auto |
$97906584.592324 | $6705.7329539146 | $13529576.888082 | 14600.43 AUTO | 4.27449425 |
|
|
| 195 |
UQC
Uquid Coin |
$89723143.418363 | $8.9723143418363 | $12997317.7773 | 10000000 UQC | -5.96186047 |
|
|
| 196 |
SPARTA
Spartan Protocol |
$89645345.516943 | $1.416711835166 | $21821905.07742 | 63277049.920625 SPARTA | 14.36733335 |
|
|
| 197 |
BURGER
Burger Swap |
$89456987.594451 | $7.5311720734433 | $236679209.27911 | 11878229.141769 BURGER | 4.12543742 |
|
|
| 198 |
HIVE
Hive |
$88426890.143608 | $0.22040438476959 | $11509968.217584 | 401202953.544 HIVE | 4.67309127 |
|
|
| 199 |
POWR
Power Ledger |
$89077509.604263 | $0.20766425323482 | $38778290.554722 | 428949654.14937 POWR | 6.61392287 |
|
|
| 200 |
JULD
JulSwap |
$87873462.682475 | $0.46101756255803 | $16008110.455509 | 190607625 JULD | 2.53480127 |
|
|
| 201 |
FRONT
Frontier |
$87130570.576086 | $3.238451882807 | $75127200.494501 | 26905007 FRONT | 11.67874992 |
|
|
| 202 |
YFII
DFI.Money |
$86655680.140244 | $2245.1984697959 | $134475973.48926 | 38596 YFII | 3.04137689 |
|
|
| 203 |
DUSK
Dusk Network |
$83575642.033354 | $0.23811040810494 | $13614266.380812 | 350995333.20912 DUSK | 26.52331922 |
|
|
| 204 |
AION
Aion |
$83572535.77804 | $0.17143194189598 | $18954679.15277 | 487496874 AION | 5.30252083 |
|
|
| 205 |
WNXM
Wrapped NXM |
$83134831.893926 | $49.574607382106 | $19404210.818542 | 1676964 WNXM | 2.08584029 |
|
|
| 206 |
HARD
HARD Protocol |
$82288791.576772 | $1.6121885591388 | $16150876.325873 | 51041667 HARD | 8.84615445 |
|
|
| 207 |
LTO
LTO Network |
$81610403.221391 | $0.29761551425931 | $13867048.717219 | 274214210.31931 LTO | 4.58472692 |
|
|
| 208 |
UNFI
Unifi Protocol DAO |
$78348041.071483 | $23.910898796531 | $30064582.887842 | 3276666.5 UNFI | 15.7537884 |
|
|
| 209 |
QKC
QuarkChain |
$77051594.58002 | $0.01203948754816 | $11439235.581207 | 6399906497 QKC | 9.27073953 |
|
|
| 210 |
UOS
Ultra |
$76508155.618164 | $0.270751217432 | $15866910.056467 | 282577328.1606 UOS | 5.63070128 |
|
|
| 211 |
OGN
Origin Protocol |
$73366941.104376 | $0.30383128549691 | $31211340.141634 | 241472635 OGN | 3.75206546 |
|
|
| 212 |
WRX
WazirX |
$70172395.794443 | $0.29727164524575 | $10394259.609848 | 236054790.0101 WRX | 6.64323661 |
|
|
| 213 |
QC
Qcash |
$70077059.581823 | $0.15234136763815 | $782451615.13591 | 460000200 QC | 0.11293326 |
|
|
| 214 |
LBC
LBRY Credits |
$70037445.32966 | $0.13441473798329 | $12172877.903105 | 521054806.79036 LBC | 0.65085381 |
|
|
| 215 |
BZRX
bZx Protocol |
$69192802.099042 | $0.44186710535553 | $30133241.129476 | 156591883.0807 BZRX | -2.59949804 |
|
|
| 216 |
WTC
Waltonchain |
$67723434.541233 | $0.93886254116701 | $16330091.581055 | 72133493 WTC | 10.80478181 |
|
|
| 217 |
IQ
Everipedia |
$66724768.971251 | $0.00675073372838 | $9255889.7744845 | 9884076554.633 IQ | 2.57868116 |
|
|
| 218 |
WOZX
EFFORCE |
$66804355.509218 | $1.1723648243248 | $12908361.520682 | 56982565.6 WOZX | 6.90566692 |
|
|
| 219 |
SUN
SUN |
$66313048.422087 | $13.926052390733 | $247186915.49956 | 4761798 SUN | 0.22066712 |
|
|
| 220 |
MVL
MVL |
$65270954.319792 | $0.00563380388721 | $32442131.535694 | 11585592190.735 MVL | 6.4731084 |
|
|
| 221 |
DIA
DIA |
$64731999.633026 | $2.2896219567512 | $38677352.630696 | 28271916 DIA | 5.49456619 |
|
|
| 222 |
SPND
Spendcoin |
$63376262.055545 | $0.02441504773714 | $31844108.630169 | 2595786940 SPND | -4.40184648 |
|
|
| 223 |
API3
API3 |
$62379942.36516 | $4.5047641546645 | $23739374.325862 | 13847549 API3 | 4.16414245 |
|
|
| 224 |
CTK
CertiK |
$60914079.088702 | $1.7383647087926 | $12163132.772554 | 35041023.77401 CTK | 11.47699365 |
|
|
| 225 |
EGG
Goose Finance |
$60762957.821289 | $135.50193602333 | $53591565.761988 | 448428.70592511 EGG | 39.44227977 |
|
|
| 226 |
TRB
Tellor |
$60323702.228287 | $35.412835230951 | $67595555.45076 | 1703441.7559305 TRB | 11.32027018 |
|
|
| 227 |
AXS
Axie Infinity |
$59235445.794337 | $1.4042582690311 | $13213180.734241 | 42182728.847457 AXS | 9.40682627 |
|
|
| 228 |
OM
MANTRA DAO |
$58789808.733367 | $0.22765080074401 | $9667281.0446668 | 258245560.9259 OM | 19.88907401 |
|
|
| 229 |
PHA
Phala.Network |
$57400076.166081 | $0.42647172210595 | $27733820.324373 | 134592924.1982 PHA | -1.9207386 |
|
|
| 230 |
TT
Thunder Token |
$56955836.730381 | $0.00838234468361 | $37558070.759809 | 6794738093 TT | 6.13644703 |
|
|
| 231 |
PAID
PAID Network |
$56383293.384917 | $2.918893027883 | $19521033.842455 | 19316670 PAID | -5.65528472 |
|
|
| 232 |
BOT
Bounce Token |
$54832805.763643 | $3865.4820347896 | $90795397.780297 | 14185.24397996 BOT | 44.95073092 |
|
|
| 233 |
MTL
Metal |
$53317706.914076 | $0.81290815254526 | $21360319.892256 | 65588845.12 MTL | 8.00438616 |
|
|
| 234 |
SKY
Skycoin |
$53626365.685639 | $2.6813182842819 | $15069360.714898 | 20000000 SKY | 45.73780383 |
|
|