Криптовалюты:   •  Реальное доминирование BTC:  $ %
Криптовалюты:  3053  •  Реальное доминирование BTC:  67.4%
  Закрыть

Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты

# Имя Рыночная капитализация Price Объем за (24ч) Количество монет Изменение (за 24ч) График цен (7д)
1 Bitcoin BTC
Bitcoin
$240309052626.3 $12971.925913838 $27592345279.312 18525318 0.23835034 sparkline
2 Ethereum ETH
Ethereum
$46689748740.023 $412.69681457261 $14151648415.205 113133290.8115 -0.15045197 sparkline
3 Tether USDT
Tether
$16149790798.006 $1.0008709650585 $42450374879.668 16135737134.768 -0.01740148 sparkline
4 XRP XRP
XRP
$11552169360.95 $0.25530749849071 $1904413176.9112 45248061374 -1.24241927 sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5005981488.0136 $269.82177604877 $2375089535.3137 18552918.75 0.60139116 sparkline
7 Binance Coin BNB
Binance Coin
$4431613497.2001 $30.688449815441 $499800482.36297 144406560.9 -0.24150428 sparkline
8 Polkadot DOT
Polkadot
$3685486885.4412 $4.3224028679479 $448435632.48119 852647705 0.8002011 sparkline
9 Litecoin LTC
Litecoin
$3671437671.1845 $55.853657050242 $3255638539.1324 65733165.294476 2.23283245 sparkline
10 Cardano ADA
Cardano
$3397663507.1479 $0.10920579136661 $1071144155.7308 31112484646 -0.77836106 sparkline
11 Bitcoin SV BSV
Bitcoin SV
$3101058636.5575 $167.16056689463 $1238932612.7147 18551376.644423 -0.3333305 sparkline
12 USD Coin USDC
USD Coin
$2786286769.4278 $1.0003311715484 $478318901.67289 2785364336.0077 0.01983776 sparkline
13 EOS EOS
EOS
$2473004343.0678 $2.6388323212863 $1877359095.1686 937158576.9657 -0.89548049 sparkline
14 Monero XMR
Monero
$2222479608.4148 $125.30143548011 $1265579146.0073 17737064.223559 1.28387968 sparkline
15 Crypto.com Coin CRO
Crypto.com Coin
$2119107129.6702 $0.10152355210837 $64515442.216922 20873059360.731 5.01714903 sparkline
16 TRON TRX
TRON
$1916161600.5934 $0.02673975387174 $1028674683.0146 71659657369.49 -0.58436768 sparkline
17 Stellar XLM
Stellar
$1749349096.439 $0.08388555242731 $144028547.23765 20853997450.335 -1.05447112 sparkline
18 Tezos XTZ
Tezos
$1649361218.6389 $2.2059915671852 $160038003.10313 747673401.46428 0.37367806 sparkline
19 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$1437803591.451 $12956.118565359 $27829784.271249 110974.87138589 0.07703494 sparkline
20 Neo NEO
Neo
$1282350858.8102 $18.179360795052 $386993020.68923 70538831 -1.75755034 sparkline
21 UNUS SED LEO LEO
UNUS SED LEO
$1248806536.2561 $1.2494326358209 $10583675.984431 999498892.9 0.0091756 sparkline
22 Cosmos ATOM
Cosmos
$1092948702.0329 $5.3366399905742 $340491987.45175 204800905.43176 -1.26617587 sparkline
23 NEM XEM
NEM
$974954183.40894 $0.10832824261303 $18934036.411888 8999999999 -1.80353786 sparkline
24 Dai DAI
Dai
$941871056.96717 $1.006886786499 $78488000.45597 935428957.4522 -0.14372904 sparkline
25 Huobi Token HT
Huobi Token
$932670787.12292 $4.5048044105227 $113638641.7863 207039130.25487 -0.81752121 sparkline
26 VeChain VET
VeChain
$783354322.94924 $0.0121798537714 $144420642.25482 64315576989 0.53253426 sparkline
27 IOTA MIOTA
IOTA
$779124926.7811 $0.28030812671707 $12880035.640273 2779530283 0.01131264 sparkline
28 Binance USD BUSD
Binance USD
$737570356.31793 $0.9999 $449615296.60965 737644120.73 0 sparkline
29 Dash DASH
Dash
$710326742.41531 $72.675856523111 $485975337.25377 9773902.5915633 -2.05044221 sparkline
30 Zcash ZEC
Zcash
$646109234.91777 $62.617761022335 $618077446.88592 10318306.25 -2.62619226 sparkline
31 THETA THETA
THETA
$646710490.72012 $0.64671049072012 $37072540.39068 1000000000 -1.13619072 sparkline
32 Ethereum Classic ETC
Ethereum Classic
$638103346.35222 $5.4860738353937 $458951508.52707 116313299 -1.28056544 sparkline
33 Uniswap UNI
Uniswap
$635244431.8703 $3.0399078227701 $328314662.88885 208968320.39184 0.22586877 sparkline
34 Maker MKR
Maker
$593192903.55128 $591.08256312299 $37683584.990248 1003570.2972139 -0.19601652 sparkline
35 OMG Network OMG
OMG Network
$487743981.554 $3.477789557854 $120331269.08716 140245398.24513 0.1899807 sparkline
36 Filecoin FIL
Filecoin
$469218050.7024 $23.270442111095 $162616556.6465 20163693 -3.51332884 sparkline
37 yearn.finance YFI
yearn.finance
$460736591.62671 $15374.433968191 $307551524.12951 29967.71084906 10.12153835 sparkline
38 UMA UMA
UMA
$446894760.90026 $8.0777045196327 $12849389.239374 55324474.894333 -0.11655589 sparkline
39 Aave AAVE
Aave
$437841200.90921 $40.992336980841 $75754695.458913 10681050 5.66285818 sparkline
40 Ontology ONT
Ontology
$424878622.91675 $0.5478176041316 $122665184.83516 775584099 -0.74914739 sparkline
41 Synthetix Network Token SNX
Synthetix Network Token
$395163657.41578 $3.7873852023259 $38814306.001842 104336801.33014 -2.09842119 sparkline
42 ABBC Coin ABBC
ABBC Coin
$387166876.96782 $0.55435952799144 $42991318.540998 698403937.18966 19.33996047 sparkline
43 Waves WAVES
Waves
$351918996.51329 $3.4052031725733 $110785406.40802 103347430 4.71065308 sparkline
44 Compound COMP
Compound
$345934025.95189 $104.20390084641 $103455880.75475 3319780 1.97520109 sparkline
45 Algorand ALGO
Algorand
$338920873.37187 $0.31050645841313 $73415302.432256 1091509900 -2.82647527 sparkline
46 Dogecoin DOGE
Dogecoin
$335007739.85059 $0.00264207074038 $43200648.257806 126797414895.26 -0.37384226 sparkline
47 BitTorrent BTT
BitTorrent
$330546396.1635 $0.00033388524865 $88791781.224127 990000000000 -0.92003356 sparkline
48 Basic Attention Token BAT
Basic Attention Token
$324165515.42205 $0.21816561722668 $217306353.83456 1485868944.6249 -0.6239058 sparkline
49 TrueUSD TUSD
TrueUSD
$317850311.23753 $1.00008985668 $84267395.956301 317821752.83 0.00123779 sparkline
50 Ren REN
Ren
$297984776.98256 $0.33688391170201 $57199425.752327 884532524.80083 1.19409762 sparkline
51 0x ZRX
0x
$278523714.91846 $0.37439107587394 $50905624.645103 743937911.09552 -1.82796077 sparkline
52 OKB OKB
OKB
$269583771.49222 $4.4930628582037 $56005216.214792 60000000 -2.95930409 sparkline
53 Paxos Standard PAX
Paxos Standard
$244321899.71062 $0.99742784341141 $275593634.88995 244951954.49426 0.160551 sparkline
54 Kusama KSM
Kusama
$235154352.33634 $27.762884295622 $23342851.919682 8470098.0572621 -2.6131535 sparkline
55 HUSD HUSD
HUSD
$231893960.85579 $0.99996632740598 $32621796.891493 231901769.58993 0.02236823 sparkline
56 Qtum QTUM
Qtum
$224406369.06825 $2.3055580974166 $224309537.16088 97332775.660567 -0.20182197 sparkline
57 ICON ICX
ICON
$213429842.08933 $0.37385502259094 $12789331.036856 570889326.59027 -3.5741865 sparkline
58 Zilliqa ZIL
Zilliqa
$208664821.05 $0.01977983085794 $20204792.303244 10549373376.782 1.6991788 sparkline
59 Loopring LRC
Loopring
$184750702.62574 $0.16137470804801 $57998135.626672 1144855379.5108 -4.82890791 sparkline
60 Hedera Hashgraph HBAR
Hedera Hashgraph
$188813526.94457 $0.03249864829243 $39387385.214565 5809888622 3.74560654 sparkline
61 Kyber Network KNC
Kyber Network
$183254406.12738 $0.9242413689706 $21629623.301973 198275485.47355 -2.00809505 sparkline
62 Ocean Protocol OCEAN
Ocean Protocol
$158776883.41836 $0.39791027772812 $18541786.073752 399026846.76781 14.46658342 sparkline
63 NXM NXM
NXM
$158663936.52952 $28.783486078446 $9829811.7356155 5512325.2304151 0.30529368 sparkline
64 Reserve Rights RSR
Reserve Rights
$133132968.84131 $0.0142388217198 $83282909.408342 9349998999.9999 -6.25317773 sparkline
65 Band Protocol BAND
Band Protocol
$122102138.77443 $5.9579362270538 $81422382.914039 20494032.5175 -0.10595586 sparkline
66 Elrond EGLD
Elrond
$121330478.45225 $8.8493891007908 $21264693.594762 13710605 14.45282282 sparkline
67 Decentraland MANA
Decentraland
$110732662.13183 $0.07461296393975 $13750685.624109 1484094134.3819 0.67922866 sparkline
68 Aragon ANT
Aragon
$109024777.23804 $3.2896099605916 $17755465.675668 33142159.266334 4.31140693 sparkline
69 Avalanche AVAX
Avalanche
$105858098.30287 $4.3207387062396 $19239325.041142 24500000 -0.25796271 sparkline
70 SushiSwap SUSHI
SushiSwap
$91729375.604628 $0.66123742008103 $23981371.300228 138723812.08158 -2.55455119 sparkline
71 Bytom BTM
Bytom
$87418811.439771 $0.0632634773526 $16494092.003864 1381821156.503 -1.71078005 sparkline
72 Swipe SXP
Swipe
$86570724.305573 $1.1277085041012 $41253486.48079 76766934 -4.18307166 sparkline
73 Solana SOL
Solana
$86098113.709708 $1.9338623807956 $10547581.555187 44521324.042866 -0.89492461 sparkline
74 Balancer BAL
Balancer
$86104750.824867 $12.400179501037 $27728412.060878 6943831 -2.67848029 sparkline
75 IOST IOST
IOST
$83129351.220393 $0.00545851972008 $25980752.125056 15229284766.452 -1.63716386 sparkline
76 Storj STORJ
Storj
$74722998.809674 $0.3758639669428 $13866091.13334 198803304.86973 -1.29311236 sparkline
77 DFI.Money YFII
DFI.Money
$74562364.52805 $1931.8676683607 $124921340.6097 38596 5.15277403 sparkline
78 Uquid Coin UQC
Uquid Coin
$68045811.822693 $6.8045811822693 $14779245.653907 10000000 0.1605466 sparkline
79 Bancor BNT
Bancor
$64011958.005231 $0.92398818605493 $42451677.201276 69277896.591446 -5.19955818 sparkline
80 Kava.io KAVA
Kava.io
$63854976.6605 $1.9069500954364 $12210716.750374 33485394.721819 -3.97172531 sparkline
81 Ankr ANKR
Ankr
$59932623.697677 $0.01028080362082 $40484752.099115 5829566044.4583 3.38668243 sparkline
82 JUST JST
JUST
$58054969.680735 $0.02568432675092 $56132005.97473 2260326706 -0.82150426 sparkline
83 Serum SRM
Serum
$54091713.42044 $1.0818342684088 $34512745.436269 50000000 -3.00696448 sparkline
84 TomoChain TOMO
TomoChain
$52095928.118831 $0.68722470929285 $11713938.266039 75806250 2.0340108 sparkline
85 HyperCash HC
HyperCash
$49628590.551719 $1.10666719001 $9481160.7997838 44845090.737052 -1.14490233 sparkline
86 GateToken GT
GateToken
$40159082.657465 $0.51229434889691 $31598239.696215 78390641.520714 0.8163136 sparkline
87 Tellor TRB
Tellor
$38028326.460586 $25.134347559938 $51657275.124017 1513002.3315664 13.93022023 sparkline
88 Curve DAO Token CRV
Curve DAO Token
$37612395.512341 $0.37207079487702 $17726775.947654 101089351.89276 -7.14229145 sparkline
89 DIA DIA
DIA
$35239385.344363 $1.2464448940908 $10118322.436945 28271916 -0.79304818 sparkline
90 Polymath POLY
Polymath
$34182075.014402 $0.064071356458 $34570431.78781 533500099.01552 43.85495791 sparkline
91 Homeros HMR
Homeros
$309228500.05553 $0.87362083855893 $16649161.105252 353961909.34 -0.82519935 sparkline
92 TNC Coin TNC
TNC Coin
$252998786.61788 $0.10950315230893 $12921971.260022 2310424689 -0.84096376 sparkline
93 NEST Protocol NEST
NEST Protocol
$93993682.099181 $0.05374862397944 $32403932.255857 1748764436 -6.57759278 sparkline
94 Qcash QC
Qcash
$69796063.106883 $0.1517305060017 $243658721.24272 460000200 -0.35471058 sparkline
95 Harvest Finance FARM
Harvest Finance
$51745851.300795 $218.46467313659 $12813497.565983 236861.4136 -3.96328266 sparkline
96 Audius AUDIO
Audius
$29222264.599846 $0.24351887166538 $21448296.923426 120000000 0 sparkline
97 USDK USDK
USDK
$28562147.163149 $0.99867396009176 $10849853.6764 28600072 -0.03734941 sparkline
98 Origin Protocol OGN
Origin Protocol
$22153158.994294 $0.16995927628276 $12581115.966009 130343924.02 -6.79915474 sparkline
99 AirSwap AST
AirSwap
$19443982.894593 $0.12962655263062 $11221712.187859 150000000 -3.72822772 sparkline
100 SUN SUN
SUN
$17135327.177001 $10.212784944968 $59629932.31898 1677831 -4.17283934 sparkline
101 Davinci Coin DAC
Davinci Coin
$15197719.091495 $0.00335720118839 $14437426.46691 4526901498.7997 0.27634969 sparkline
102 YFValue YFV
YFValue
$14337318.480948 $3.216169171305 $9609169.6197313 4457886.9199005 -0.51175228 sparkline
103 Injective Protocol INJ
Injective Protocol
$13216380.105919 $1.0094017004538 $35587888.341597 13093281 22.41369396 sparkline
104 Aavegotchi GHST
Aavegotchi
$9259970.7567542 $0.52713708307861 $16784876.299167 17566532.604145 -6.67967371 sparkline
105 Selfkey KEY
Selfkey
$8871390.1270864 $0.00262549705067 $11611360.058095 3378937380.5705 14.67411584 sparkline
106 Burger Swap BURGER
Burger Swap
$3040265.1660913 $0.41979143516401 $14586675.653468 7242323 -2.88641859 sparkline
107 EasyFi EASY
EasyFi
$1743142.8039603 $3.2788954694762 $10047451.264647 531625 123.30845796 sparkline
108 WETH WETH
WETH
$0 $413.16867900193 $210139254.41299 0 -0.23617642 sparkline
109 eToro Pound Sterling GBPX
eToro Pound Sterling
$0 $1.30187 $207519141.88113 0 -0.54089155 sparkline
110 eToro Euro EURX
eToro Euro
$0 $1.184 $174107212.78349 0 0.53494099 sparkline
111 QUEENBEE QBZ
QUEENBEE
$0 $0.01998065433092 $61061824.68644 0 32.08985037 sparkline
112 Amun Ether 3x Daily Long ETH3L
Amun Ether 3x Daily Long
$0 $2.9480633235705 $39862974.292313 0 15.93368235 sparkline
113 Amun Bitcoin 3x Daily Long BTC3L
Amun Bitcoin 3x Daily Long
$0 $5.6178044028886 $31085868.735071 0 -3.30731113 sparkline
114 AnimalGo GOM2
AnimalGo
$0 $0.02469727882798 $24828567.810034 0 -6.676461 sparkline
115 Compound Dai CDAI
Compound Dai
$0 $0.0208702282447 $22698711.000464 0 -0.13475361 sparkline
116 Bitcoin Vault BTCV
Bitcoin Vault
$0 $88.682255417663 $18875674.158901 0 -8.02417907 sparkline
117 FairGame FAIR
FairGame
$0 $0.00556484256573 $15443244.773122 0 -0.19690345 sparkline
118 Culture Ticket Chain CTC
Culture Ticket Chain
$0 $0.0286911399903 $11720948.37911 0 -20.39226679 sparkline
* Недобываемая
Формула подсчета

Оцените Биткоин

Проголосовали 4.99 (2201 Голосов)
Как вы знаете, биткоин является криптовалютой с наибольшей рыночной капитализацией, поэтому вполне логично, что данной криптовалютой интересуется все больше и больше инвесторов с каждым днем. У каждого из них свои цели: узнать актуальный курс биткоина для дальнейшего инвестирования собственных средств, последующей его продажи или обмена на другие цифровые валюты. Стоит отметить, что цена на биткоин подвержена волатильным колебаниям, что делает не достаточно стабильной для необдуманного инвестирования. Следите за ценой выбранных криптовалют в реальном времени, узнавайте актуальный курс биткоина, используя график и другие инструменты, доступные пользователям на нашей платформе.