Top Cryptocurrency by Real Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$603722489639.63 | $32445.094735912 | $79895044625.268 | 18607512 BTC | 2.98213402 |
|
|
| 2 |
ETH
Ethereum |
$141101382999.18 | $1233.8404746574 | $46360311265.848 | 114359502.624 ETH | 4.08940661 |
|
|
| 3 |
USDT
Tether |
$24754294700.391 | $1.0010351911986 | $127609641876.98 | 24728695772.176 USDT | 0.19735199 |
|
|
| 4 |
DOT
Polkadot |
$15730755453.746 | $17.418845908314 | $4358704222.6933 | 903088272.1247 DOT | 7.71693802 |
|
|
| 5 |
XRP
XRP |
$12391255829.292 | $0.27291093324647 | $4765336522.3296 | 45404028640 XRP | -0.05893817 |
|
|
| 6 |
ADA
Cardano |
$10873692554.745 | $0.34949611638113 | $4505417353.1435 | 31112484646 ADA | 4.89068722 |
|
|
| 7 |
LTC
Litecoin |
$9153672165.8602 | $137.98986710406 | $8894340052.4013 | 66335828.55006 LTC | 3.21824653 |
|
|
| 8 |
LINK
Chainlink |
$8932060745.1686 | $22.218528396166 | $4319590959.1797 | 402009556.43444 LINK | 14.54741576 |
|
|
| 9 |
BCH
Bitcoin Cash |
$8229800819.0477 | $441.64708399468 | $6236091606.7391 | 18634337.5 BCH | 0.834453 |
|
|
| 10 |
BNB
Binance Coin |
$6270891219.2525 | $40.579681646535 | $567862574.00596 | 154532785 BNB | 2.03558601 |
|
|
| 11 |
XLM
Stellar |
$6054022584.6155 | $0.2739922114677 | $1480656054.0867 | 22095601010.648 XLM | 3.39007242 |
|
|
| 12 |
USDC
USD Coin |
$5401628232.6078 | $1.0000847224489 | $2388635824.1821 | 5401170632.2049 USDC | -0.03044882 |
|
|
| 13 |
WBTC
Wrapped Bitcoin |
$3639698440.8377 | $32404.131086616 | $194048547.49359 | 112322.05026911 WBTC | 3.17994766 |
|
|
| 14 |
BSV
Bitcoin SV |
$3312724983.0932 | $177.7957408131 | $1288059910.7113 | 18632195.394239 BSV | -2.93495065 |
|
|
| 15 |
EOS
EOS |
$2483260317.7129 | $2.6426175367941 | $2443627163.5701 | 939697206.7042 EOS | 1.85240044 |
|
|
| 16 |
UNI
Uniswap |
$2485298017.8921 | $8.7099413790619 | $3733786509.7155 | 285340384.01987 UNI | 8.86904856 |
|
|
| 17 |
XMR
Monero |
$2459384335.9308 | $138.0126275321 | $1241494971.5664 | 17819995.024432 XMR | 1.52109662 |
|
|
| 18 |
AAVE
Aave |
$2313137591.56 | $188.63196988959 | $700937965.31779 | 12262701.772737 AAVE | 15.44466901 |
|
|
| 19 |
XTZ
Tezos |
$2278305688.7697 | $3.0074566607633 | $738010412.84139 | 757552292.7707 XTZ | 18.35229615 |
|
|
| 20 |
TRX
TRON |
$2044333702.9225 | $0.02852837674595 | $1549334575.1712 | 71659657369.49 TRX | 0.83899319 |
|
|
| 21 |
VET
VeChain |
$2036784531.123 | $0.03166860388225 | $633765700.59444 | 64315576989 VET | 5.50148408 |
|
|
| 22 |
XEM
NEM |
$1950742538.7162 | $0.21674917099255 | $100385354.74458 | 8999999999 XEM | -0.02174601 |
|
|
| 23 |
THETA
THETA |
$1939344564.8031 | $1.9393445648031 | $122148334.09468 | 1000000000 THETA | 7.37626806 |
|
|
| 24 |
ATOM
Cosmos |
$1754290281.899 | $8.3854088123118 | $862412864.42834 | 209207484.2342 ATOM | 6.80345003 |
|
|
| 25 |
NEO
Neo |
$1688853812.5291 | $23.942186007153 | $1010936165.2065 | 70538831 NEO | 4.73246573 |
|
|
| 26 |
CRO
Crypto.com Coin |
$1674706318.834 | $0.0733961744739 | $70586435.009696 | 22817351596.84 CRO | -0.06428895 |
|
|
| 27 |
SNX
Synthetix |
$1612004281.6512 | $14.036770838674 | $264077810.61611 | 114841533.01198 SNX | 7.56380264 |
|
|
| 28 |
DAI
Dai |
$1428654903.27 | $1.0013792756513 | $515646699.08615 | 1426687108.4792 DAI | 0.12905339 |
|
|
| 29 |
MKR
Maker |
$1372335214.223 | $1378.2734142933 | $197247046.04066 | 995691.56597758 MKR | 14.80928509 |
|
|
| 30 |
LEO
UNUS SED LEO |
$1330403765.4461 | $1.3310707744618 | $19523803.192905 | 999498892.9 LEO | -0.28665629 |
|
|
| 31 |
MIOTA
IOTA |
$1271472530.9214 | $0.4574415104228 | $62592724.766167 | 2779530283 MIOTA | 2.14790441 |
|
|
| 32 |
BUSD
Binance USD |
$1167140122.14 | $1 | $3068938469.9709 | 1167140122.14 BUSD | 0.010001 |
|
|
| 33 |
DOGE
Dogecoin |
$1101708614.3208 | $0.00860351687055 | $202002325.71483 | 128053286917.12 DOGE | 3.286601 |
|
|
| 34 |
CEL
Celsius |
$1093999229.6135 | $4.5800180387963 | $18756545.273581 | 238863519.826 CEL | 13.58880078 |
|
|
| 35 |
DASH
Dash |
$1053318941.7639 | $106.0462717029 | $872647391.58909 | 9932635.3001349 DASH | 2.18164217 |
|
|
| 36 |
HT
Huobi Token |
$1043711019.851 | $5.3497800615713 | $293661808.71321 | 195094192.25441 HT | 2.76874976 |
|
|
| 37 |
FIL
Filecoin |
$1014368726.4445 | $22.459445964901 | $444280823.1394 | 45164459 FIL | 4.20650709 |
|
|
| 38 |
AVAX
Avalanche |
$967860805.48482 | $12.579904468749 | $176826270.4097 | 76937055.27647 AVAX | 7.9668218 |
|
|
| 39 |
ZEC
Zcash |
$969743380.74909 | $88.422903785498 | $1084787399.6243 | 10967106.25 ZEC | 0.36972577 |
|
|
| 40 |
YFI
yearn.finance |
$932686921.31873 | $31121.939746816 | $618534504.03363 | 29968.7914348 YFI | 5.1173853 |
|
|
| 41 |
FTT
FTX Token |
$924692156.62144 | $9.8009748368268 | $36105865.474703 | 94346957.523749 FTT | 6.88964227 |
|
|
| 42 |
SOL
Solana |
$904402003.05575 | $3.4532322637046 | $65913785.722063 | 261900137.02858 SOL | 5.42751202 |
|
|
| 43 |
COMP
Compound |
$898564186.03784 | $201.66791909676 | $223301880.79151 | 4455662.5072662 COMP | 11.17525876 |
|
|
| 44 |
SUSHI
SushiSwap |
$867727578.95473 | $6.8193750430007 | $715858486.52627 | 127244443 SUSHI | 11.16918362 |
|
|
| 45 |
KSM
Kusama |
$857271971.25267 | $101.21157576419 | $143712130.48947 | 8470098.0572621 KSM | 4.36914761 |
|
|
| 46 |
ETC
Ethereum Classic |
$851037604.92606 | $7.3167695546669 | $1076555893.3827 | 116313299 ETC | -0.54124689 |
|
|
| 47 |
ZIL
Zilliqa |
$750102341.32186 | $0.06902648638373 | $110950995.31724 | 10866877058.64 ZIL | 4.92965959 |
|
|
| 48 |
WAVES
Waves |
$676160833.65797 | $6.493271926246 | $105140713.70269 | 104132530 WAVES | 0.31547685 |
|
|
| 49 |
GRT
The Graph |
$675164029.31562 | $0.54201010495017 | $364140788.12506 | 1245666867 GRT | 16.99015283 |
|
|
| 50 |
HBAR
Hedera Hashgraph |
$661888854.33843 | $0.09768878377203 | $285488651.45558 | 6775484644 HBAR | -4.8451127 |
|
|
| 51 |
UMA
UMA |
$656033350.28043 | $11.789879683355 | $79265121.977202 | 55643769.733006 UMA | 1.36128725 |
|
|
| 52 |
ALGO
Algorand |
$650453194.20944 | $0.53290283052816 | $195583889.47802 | 1220584986.5064 ALGO | 13.43158446 |
|
|
| 53 |
DCR
Decred |
$646472259.95157 | $51.654299739803 | $22927626.671937 | 12515361.997124 DCR | 1.48971292 |
|
|
| 54 |
NEAR
NEAR Protocol |
$645889493.25657 | $2.4680273613983 | $57160569.755544 | 261702728 NEAR | 8.57525317 |
|
|
| 55 |
EGLD
Elrond |
$632924278.56173 | $37.845095037054 | $63402955.747983 | 16724076.870253 EGLD | 1.52040844 |
|
|
| 56 |
REN
Ren |
$582881641.76546 | $0.65868488505533 | $196254395.18932 | 884917287.44693 REN | 7.43932845 |
|
|
| 57 |
CELO
Celo |
$536777839.16549 | $2.9101896618514 | $241932050.48783 | 184447717 CELO | -7.09069427 |
|
|
| 58 |
BAT
Basic Attention Token |
$504013874.42221 | $0.34013656529176 | $707414439.87896 | 1481798565.2024 BAT | 34.1610538 |
|
|
| 59 |
LRC
Loopring |
$491483701.23094 | $0.40438645894194 | $81191523.431749 | 1215381203.7052 LRC | 4.62217738 |
|
|
| 60 |
OMG
OMG Network |
$485152897.65232 | $3.4593142001303 | $334079983.55373 | 140245398.24513 OMG | 3.37588688 |
|
|
| 61 |
RENBTC
renBTC |
$470772439.31388 | $32356.85225748 | $16197344.53497 | 14549.38927828 RENBTC | 3.23421906 |
|
|
| 62 |
ONT
Ontology |
$469207270.60107 | $0.5823981515469 | $203700509.21101 | 805646909 ONT | 2.47695339 |
|
|
| 63 |
NANO
Nano |
$432073322.70292 | $3.242617968049 | $58190811.715904 | 133248297.197 NANO | 10.52936301 |
|
|
| 64 |
ICX
ICON |
$418167554.72233 | $0.71614137974882 | $95762983.626251 | 583917598.60183 ICX | -3.78863404 |
|
|
| 65 |
TUSD
TrueUSD |
$415805864.85247 | $0.99992876241113 | $141728502.86099 | 415835487.97 TUSD | -0.07279712 |
|
|
| 66 |
LUNA
Terra |
$414563287.15983 | $0.85517637380458 | $29650902.922187 | 484769340.99043 LUNA | 4.1592771 |
|
|
| 67 |
ZRX
0x |
$396303414.27756 | $0.52823723301044 | $111600641.40642 | 750237562.8068 ZRX | 9.25155932 |
|
|
| 68 |
NEXO
Nexo |
$391480182.38233 | $0.6990717405224 | $10040959.765009 | 560000011 NEXO | 4.83865807 |
|
|
| 69 |
CRV
Curve DAO Token |
$389652379.70807 | $1.9865577124857 | $610095994.8944 | 196144505.27114 CRV | 8.93532096 |
|
|
| 70 |
RSR
Reserve Rights |
$360567642.5998 | $0.0385633883597 | $251128057.35489 | 9349998999.9999 RSR | 6.70721713 |
|
|
| 71 |
OKB
OKB |
$350819583.79959 | $5.8469930633265 | $203760129.00163 | 60000000 OKB | -3.38290549 |
|
|
| 72 |
DGB
DigiByte |
$348694663.32233 | $0.02496952909224 | $21179158.866855 | 13964807347.156 DGB | 1.56946403 |
|
|
| 73 |
HUSD
HUSD |
$344956682.16364 | $1.0000996094521 | $187792365.8827 | 344922324.63988 HUSD | -0.0587107 |
|
|
| 74 |
BTT
BitTorrent |
$339741732.95216 | $0.00034318302936 | $141090555.93302 | 989972416718.1 BTT | 1.36161871 |
|
|
| 75 |
RUNE
THORChain |
$329875539.60017 | $2.0821258057604 | $52555835.150564 | 158432088.34333 RUNE | 20.79136944 |
|
|
| 76 |
ENJ
Enjin Coin |
$319546672.8629 | $0.38820891330443 | $264243065.60998 | 823130695.64252 ENJ | 10.46741541 |
|
|
| 77 |
ZEN
Horizen |
$299831367.54796 | $28.07110830171 | $31979724.187371 | 10681137.5 ZEN | -2.37037213 |
|
|
| 78 |
KNC
Kyber Network |
$286849980.98336 | $1.4250711983077 | $184281465.02321 | 201288175.16206 KNC | 7.32334974 |
|
|
| 79 |
QTUM
Qtum |
$282579354.65916 | $2.8959516930026 | $512892577.74765 | 97577371.660567 QTUM | 1.02900394 |
|
|
| 80 |
NXM
NXM |
$279525447.31906 | $45.383796149817 | $50099560.940659 | 6159146.4582713 NXM | 21.7926363 |
|
|
| 81 |
IOST
IOST |
$265264375.62676 | $0.01620016662105 | $279355192.52512 | 16374175762 IOST | 0.55698884 |
|
|
| 82 |
PAX
Paxos Standard |
$244759642.94508 | $0.99921490094013 | $147939721.59854 | 244951954.49426 PAX | -0.03864662 |
|
|
| 83 |
VGX
Voyager Token |
$234814240.86677 | $1.0563171513205 | $19667334.689907 | 222295208 VGX | 22.87020365 |
|
|
| 84 |
MANA
Decentraland |
$230620694.96857 | $0.15435816524986 | $318514092.65569 | 1494062167.6557 MANA | 28.78893622 |
|
|
| 85 |
OCEAN
Ocean Protocol |
$222580231.41451 | $0.53118371398689 | $34469478.284611 | 419026836.76781 OCEAN | 8.03719043 |
|
|
| 86 |
UST
TerraUSD |
$213557112.58405 | $1.0004069823025 | $27630897.041408 | 213470233.97671 UST | -0.06745789 |
|
|
| 87 |
SC
Siacoin |
$208263826.95704 | $0.00459369734059 | $10087340.748443 | 45336862992 SC | -0.57441127 |
|
|
| 88 |
REP
Augur |
$199914134.1583 | $18.174012196209 | $21192548.052722 | 11000000 REP | 0.52258542 |
|
|
| 89 |
BTG
Bitcoin Gold |
$187438473.85829 | $10.702254860585 | $23794685.210905 | 17513923.589 BTG | -2.87444099 |
|
|
| 90 |
AMPL
Ampleforth |
$185081869.20705 | $0.92855534448558 | $21578774.330135 | 199322388.59665 AMPL | 2.90579605 |
|
|
| 91 |
BAND
Band Protocol |
$181107156.37451 | $8.8370678742633 | $158816391.99259 | 20494032.5175 BAND | 6.39602652 |
|
|
| 92 |
BNT
Bancor |
$171670399.38097 | $1.6941477618632 | $56909056.716968 | 101331420.57938 BNT | 8.38413394 |
|
|
| 93 |
AR
Arweave |
$169557935.16184 | $5.0773904267578 | $14641541.826316 | 33394701 AR | 9.26947488 |
|
|
| 94 |
LSK
Lisk |
$168907599.88074 | $1.3292268963919 | $10888782.624716 | 127072059.96149 LSK | 0.70517727 |
|
|
| 95 |
SNT
Status |
$166900705.53469 | $0.04809148111044 | $38555142.217353 | 3470483788 SNT | -5.46648509 |
|
|
| 96 |
ABBC
ABBC Coin |
$166798199.23894 | $0.19598903265572 | $42557299.979704 | 851058842.3177 ABBC | 2.70396652 |
|
|
| 97 |
MATIC
Matic Network |
$155080810.50739 | $0.03188165768375 | $32135724.158136 | 4864264338 MATIC | 6.81799178 |
|
|
| 98 |
ALPHA
Alpha Finance Lab |
$140718222.36787 | $0.808091751225 | $108866099.16011 | 174136442 ALPHA | 18.94587018 |
|
|
| 99 |
BAL
Balancer |
$139659643.17694 | $20.112765298715 | $124952493.02681 | 6943831 BAL | 8.95398809 |
|
|
| 100 |
RVN
Ravencoin |
$138124238.29533 | $0.01733483663062 | $18370753.616674 | 7968015000 RVN | 6.20727583 |
|
|
| 101 |
ANT
Aragon |
$135748579.48874 | $3.4271702828012 | $49872627.507156 | 39609522.809524 ANT | -4.20467535 |
|
|
| 102 |
INJ
Injective Protocol |
$135394443.58835 | $8.8711049840339 | $56016755.174564 | 15262410.2445 INJ | 19.87169817 |
|
|
| 103 |
CKB
Nervos Network |
$133088589.09432 | $0.00562625410104 | $14049932.776519 | 23654919721.759 CKB | 24.33636915 |
|
|
| 104 |
1INCH
1inch |
$130053870.09422 | $1.8021945225229 | $124216735.08269 | 72164169 1INCH | 5.61960189 |
|
|
| 105 |
ZB
ZB Token |
$126841716.76427 | $0.27378540993526 | $15094245.487563 | 463288810 ZB | 0.3423584 |
|
|
| 106 |
NMR
Numeraire |
$121441474.49927 | $27.194718521194 | $10732365.375802 | 4465627.1917147 NMR | 1.39160461 |
|
|
| 107 |
PAXG
PAX Gold |
$111118610.77835 | $1858.8354845348 | $9581634.5148024 | 59778.615 PAXG | -1.05621648 |
|
|
| 108 |
HOT
Holo |
$109720712.83175 | $0.00065527597773 | $11019762.513294 | 167441988659.25 HOT | 4.38848873 |
|
|
| 109 |
CHZ
Chiliz |
$109101127.8024 | $0.02004566779045 | $50593849.658623 | 5442628748.6603 CHZ | 0.33049647 |
|
|
| 110 |
MONA
MonaCoin |
$107710674.00504 | $1.638691720538 | $15219421.256462 | 65729674.871168 MONA | 1.88310131 |
|
|
| 111 |
OXT
Orchid |
$107238763.42932 | $0.29173919631193 | $18889872.263981 | 367584352 OXT | 4.68501021 |
|
|
| 112 |
KAVA
Kava.io |
$101804303.0323 | $2.1717681441597 | $63494226.471022 | 46876230 KAVA | 9.36541488 |
|
|
| 113 |
IOTX
IoTeX |
$101331798.25652 | $0.01050690579736 | $33163989.973043 | 9644304442.32 IOTX | 33.73359127 |
|
|
| 114 |
ROSE
Oasis Network |
$97432279.575495 | $0.06495485305033 | $12167309.735918 | 1500000000 ROSE | 12.55030089 |
|
|
| 115 |
TOMO
TomoChain |
$95995440.613344 | $1.2514927773488 | $15441834.396624 | 76704750 TOMO | 5.06585685 |
|
|
| 116 |
CVC
Civic |
$95653657.164126 | $0.14276665248377 | $39850037.638331 | 670000000 CVC | 2.1182178 |
|
|
| 117 |
KCS
KuCoin Token |
$87154184.813176 | $1.0878141090364 | $10400031.972335 | 80118638 KCS | 3.68681231 |
|
|
| 118 |
BTM
Bytom |
$85975658.623439 | $0.06126765129746 | $30218216.713727 | 1403279819.003 BTM | -0.91826744 |
|
|
| 119 |
STORJ
Storj |
$84687188.073672 | $0.38563998188272 | $40088784.53079 | 219601680.45913 STORJ | 4.87756207 |
|
|
| 120 |
SRM
Serum |
$83082080.981012 | $1.6616416196202 | $125455801.34668 | 50000000 SRM | 5.93141497 |
|
|
| 121 |
SXP
Swipe |
$77386104.68272 | $0.92195489154476 | $71582518.162134 | 83936975 SXP | 3.38156837 |
|
|
| 122 |
NPXS
Pundi X |
$75518166.392831 | $0.00032065132096 | $13423267.591637 | 235514908114.95 NPXS | -5.31169279 |
|
|
| 123 |
ELF
aelf |
$73867195.920026 | $0.13566553186298 | $21244593.293316 | 544480199.98647 ELF | 5.16422881 |
|
|
| 124 |
FTM
Fantom |
$70813015.004242 | $0.02782429880645 | $11981731.542546 | 2545006273 FTM | -0.87313783 |
|
|
| 125 |
YFII
DFI.Money |
$70883515.322456 | $1836.5508167286 | $155765115.94537 | 38596 YFII | 5.42087073 |
|
|
| 126 |
FET
Fetch.ai |
$69294634.224 | $0.09287409678794 | $9344389.8668925 | 746113681 FET | 7.80560019 |
|
|
| 127 |
ANKR
Ankr |
$70016695.208796 | $0.01077804603411 | $35761049.232084 | 6496232711.125 ANKR | -4.49052284 |
|
|
| 128 |
DNT
district0x |
$69386202.491766 | $0.11564367081961 | $15797980.385881 | 600000000 DNT | 9.44972891 |
|
|
| 129 |
MLN
Melon |
$67028070.407658 | $45.380471863312 | $14961071.725687 | 1477024.5362267 MLN | 11.5184896 |
|
|
| 130 |
AVA
Travala.com |
$65445319.667869 | $1.4057720426757 | $9550065.7160373 | 46554717.038832 AVA | 6.30135807 |
|
|
| 131 |
IRIS
IRISnet |
$65089112.756811 | $0.06905374834465 | $17498906.363972 | 942586236.33215 IRIS | 4.51013573 |
|
|
| 132 |
WAXP
WAX |
$63439101.843468 | $0.04229998871626 | $15705192.401655 | 1499742760.4297 WAXP | 4.64663917 |
|
|
| 133 |
LTO
LTO Network |
$61930592.979708 | $0.22685407689219 | $20316443.864612 | 272997487.31931 LTO | 6.10260153 |
|
|
| 134 |
WICC
WaykiChain |
$61013523.289899 | $0.32282287454973 | $56356463.830514 | 189000000 WICC | 0.81778385 |
|
|
| 135 |
JST
JUST |
$60750448.147597 | $0.02687684394753 | $111953503.75934 | 2260326706 JST | 2.6165983 |
|
|
| 136 |
HIVE
Hive |
$58957771.578646 | $0.14212397461088 | $18952259.778188 | 414833399.784 HIVE | -1.55052439 |
|
|
| 137 |
KP3R
Keep3rV1 |
$57211166.064027 | $286.05440004813 | $9519612.1369456 | 200001 KP3R | 2.82095968 |
|
|
| 138 |
LBC
LBRY Credits |
$54631465.462352 | $0.10484782934616 | $9199605.2856603 | 521054806.79036 LBC | -1.31265801 |
|
|
| 139 |
LOOM
Loom Network |
$50112645.435742 | $0.05163480043414 | $16183654.392666 | 970520753.72424 LOOM | -0.41364472 |
|
|
| 140 |
DIA
DIA |
$48227113.047187 | $1.7058310815294 | $23583323.252695 | 28271916 DIA | 0.32252101 |
|
|
| 141 |
TRB
Tellor |
$43784397.962061 | $26.402645173147 | $59948859.546706 | 1658333.7644742 TRB | 3.03182483 |
|
|
| 142 |
SUSD
sUSD |
$143268294.15781 | $1.0061005811563 | $40300746.309946 | 142399574 SUSD | 0.42934345 |
|
|
| 143 |
FRAX
Frax |
$129928969.42026 | $0.99417355517356 | $25061221.836197 | 130690430 FRAX | 0.44990292 |
|
|
| 144 |
MASS
Massnet |
$121601988.35155 | $1.3734383812734 | $21683309.936454 | 88538364.741786 MASS | 95.83580229 |
|
|
| 145 |
CAKE
PancakeSwap |
$85015499.637632 | $0.85610365407382 | $9329199.6836169 | 99305147.493625 CAKE | 17.71328696 |
|
|
| 146 |
WBNB
Wrapped BNB |
$80732661.777709 | $40.596924134872 | $42731490.081408 | 1988639.8661509 WBNB | 2.68307295 |
|
|
| 147 |
NU
NuCypher |
$83233213.663679 | $0.21192415955106 | $18039587.449195 | 392750000 NU | 1.48631482 |
|
|
| 148 |
MIR
Mirror Protocol |
$70572033.554361 | $2.8208906267989 | $10051707.423764 | 25017642.613973 MIR | 31.83478572 |
|
|
| 149 |
API3
API3 |
$72247990.54432 | $5.2173847187195 | $32450532.926537 | 13847549 API3 | 25.82374931 |
|
|
| 150 |
QC
Qcash |
$71285084.887227 | $0.15496750846462 | $991156584.16185 | 460000200 QC | 0.76817987 |
|
|
| 151 |
SAND
The Sandbox |
$69770774.279841 | $0.10626774510732 | $225250155.20993 | 656556457.55332 SAND | -14.90775754 |
|
|
| 152 |
REEF
Reef |
$67312441.553377 | $0.02223938708406 | $83938992.320514 | 3026721973 REEF | 10.54198156 |
|
|
| 153 |
SKL
SKALE Network |
$66274876.662488 | $0.11747393197636 | $21630038.561707 | 564166667 SKL | -2.09178719 |
|
|
| 154 |
POLS
Polkastarter |
$64548936.458346 | $1.2714481845855 | $54586585.75661 | 50768043.276094 POLS | 4.619311 |
|
|
| 155 |
NEST
NEST Protocol |
$52777342.25393 | $0.03017978932294 | $26469235.508812 | 1748764436 NEST | -0.21827221 |
|
|
| 156 |
PCX
ChainX |
$49753265.237101 | $6.4419280800561 | $11967506.494804 | 7723350 PCX | 14.24758358 |
|
|
| 157 |
ORN
Orion Protocol |
$48489373.804625 | $2.8742960168717 | $11065491.813717 | 16870000 ORN | 11.20299566 |
|
|
| 158 |
WOZX
EFFORCE |
$45989844.264136 | $1.3010707875473 | $16160800.036066 | 35347688 WOZX | -2.1014299 |
|
|
| 159 |
PHA
Phala.Network |
$42107974.008214 | $0.31621245731784 | $20624250.335887 | 133163552.0162 PHA | 9.74218287 |
|
|
| 160 |
COTI
COTI |
$39691802.963658 | $0.06987588951385 | $14168613.439858 | 568032882.87 COTI | 5.77084122 |
|
|
| 161 |
BZRX
bZx Protocol |
$38747871.568677 | $0.26745261653076 | $19075361.281599 | 144877519.13326 BZRX | -0.89838436 |
|
|
| 162 |
CELR
Celer Network |
$37972989.6613 | $0.00715892933633 | $9117622.7201676 | 5304283347.0357 CELR | 0.35626568 |
|
|
| 163 |
OGN
Origin Protocol |
$37927246.015483 | $0.18360418092096 | $24037503.597473 | 206570710.02 OGN | -6.48947728 |
|
|
| 164 |
MTA
Meta |
$36928287.516942 | $2.4348345628865 | $17141518.491471 | 15166651.599181 MTA | 10.45823546 |
|
|
| 165 |
GT
GateToken |
$36564181.590729 | $0.49926163716226 | $15744890.024577 | 73236513.421209 GT | 2.29715343 |
|
|
| 166 |
SUN
SUN |
$36329017.517413 | $7.7712070633291 | $100207597.04928 | 4674823 SUN | -1.39330775 |
|
|
| 167 |
AKRO
Akropolis |
$35735891.383122 | $0.01473354018071 | $10164999.687319 | 2425478937.5 AKRO | -1.57963944 |
|
|
| 168 |
BLZ
Bluzelle |
$35779346.760703 | $0.13952793868854 | $18011191.074911 | 256431415.07717 BLZ | 12.75220716 |
|
|
| 169 |
MFT
Mainframe |
$35568759.9432 | $0.00355687599432 | $10691578.597927 | 10000000000 MFT | 3.95542607 |
|
|
| 170 |
AXS
Axie Infinity |
$34951404.043614 | $0.64724810316913 | $10624528.498168 | 54000010 AXS | -3.17529656 |
|
|
| 171 |
RAMP
RAMP |
$32536514.538302 | $0.19451293471498 | $9120725.5245303 | 167271727.12693 RAMP | 4.20520039 |
|
|
| 172 |
BEAM
Beam |
$29916719.238902 | $0.37472999745604 | $17163553.080386 | 79835400 BEAM | -5.97398134 |
|
|
| 173 |
NULS
NULS |
$28834086.340436 | $0.28943859019178 | $17458563.095343 | 99620739.312373 NULS | 6.69767169 |
|
|
| 174 |
USDK
USDK |
$28651819.20271 | $1.0018093381971 | $257249783.84134 | 28600072 USDK | -0.19663576 |
|
|
| 175 |
BADGER
Badger DAO |
$27414774.059273 | $11.826745299147 | $28498899.729092 | 2318032 BADGER | -5.7427934 |
|
|
| 176 |
LAMB
Lambda |
$26528383.761164 | $0.02031728629384 | $25128813.01524 | 1305705071.9026 LAMB | -7.94620154 |
|
|
| 177 |
GTO
Gifto |
$26483601.798698 | $0.03438371040621 | $59600972.390272 | 770236879.20298 GTO | -7.50635868 |
|
|
| 178 |
FLM
Flamingo |
$26348006.237142 | $0.17565337491428 | $13948608.329184 | 150000000 FLM | 4.54507466 |
|
|
| 179 |
CTK
CertiK |
$26093360.368128 | $1.0308045791687 | $37031149.064069 | 25313586.004024 CTK | 7.53433407 |
|
|
| 180 |
BEL
Bella Protocol |
$24468005.449116 | $1.6874486516631 | $34427499.710047 | 14500000 BEL | 9.7252224 |
|
|
| 181 |
GXC
GXChain |
$24168065.526599 | $0.34525807895142 | $12547184.976461 | 70000000 GXC | 2.04382931 |
|
|
| 182 |
ARPA
ARPA Chain |
$23853573.324682 | $0.02543495865365 | $11545626.773998 | 937826306.28571 ARPA | 0.26458789 |
|
|
| 183 |
GRIN
Grin |
$23295296.530265 | $0.36696960421764 | $14815315.051876 | 63480180 GRIN | 1.47806054 |
|
|
| 184 |
UNFI
Unifi Protocol DAO |
$20105260.282308 | $7.4282992859459 | $11242903.132782 | 2706576.5 UNFI | 6.93974172 |
|
|
| 185 |
EMC2
Einsteinium |
$19920164.741436 | $0.09006335306077 | $14174206.255265 | 221179470.5 EMC2 | -2.71186785 |
|
|
| 186 |
LON
Tokenlon Network Token |
$19018924.551746 | $2.4189485032128 | $22409840.68663 | 7862476 LON | 6.41404589 |
|
|
| 187 |
FRONT
Frontier |
$15948551.893898 | $0.65082829374006 | $14636496.418993 | 24505007 FRONT | -1.77429621 |
|
|
| 188 |
ROOK
KeeperDAO |
$15374528.061724 | $422.0293181917 | $11356632.771899 | 36430 ROOK | 25.09737049 |
|
|
| 189 |
DOCK
Dock |
$14723662.084687 | $0.02345661845693 | $10217024.352852 | 627697556.30899 DOCK | -5.22169788 |
|
|
| 190 |
EDR
Endor Protocol |
$13160508.52097 | $0.00903085805702 | $12264117.540503 | 1457282180.4833 EDR | 12.27237831 |
|
|
| 191 |
TRUE
TrueChain |
$13037555.757453 | $0.16383872823848 | $18893640.138394 | 79575542.96 TRUE | 5.69561331 |
|
|
| 192 |
BHD
BitcoinHD |
$12674855.178433 | $2.0836464098002 | $13500601.074358 | 6083016.35 BHD | -2.50438305 |
|
|
| 193 |
ABT
Arcblock |
$12848965.334432 | $0.13037446996383 | $10674159.587311 | 98554305.440293 ABT | 28.50391607 |
|
|
| 194 |
ANW
Anchor Neural World |
$12494451.772668 | $0.116929229254 | $52809109.282329 | 106854820.2394 ANW | -4.01291447 |
|
|
| 195 |
MLK
MiL.k |
$11527588.599898 | $0.14748552672263 | $27635540.392258 | 78160812.495027 MLK | -0.32203706 |
|
|
| 196 |
UPP
Sentinel Protocol |
$11180442.109173 | $0.02532304111592 | $11697863.21272 | 441512615.25 UPP | 2.73341476 |
|
|
| 197 |
DEX
DEX |
$10406192.532394 | $0.05432843318667 | $242229290.39258 | 191542290.51 DEX | -4.79398596 |
|
|
| 198 |
GHST
Aavegotchi |
$10202826.664082 | $0.57660936558491 | $24804035.726133 | 17694521.235762 GHST | -1.90091703 |
|
|
| 199 |
HUNT
HUNT |
$9909931.9189741 | $0.08979852750092 | $19440596.864338 | 110357398.888 HUNT | -8.40174275 |
|
|
| 200 |
SWRV
Swerve |
$7643001.0349276 | $0.7480138967676 | $15973470.832963 | 10217725.991396 SWRV | 8.14886949 |
|
|
| 201 |
BURGER
Burger Swap |
$7436471.7301293 | $0.63040412506101 | $28788342.170194 | 11796356.391877 BURGER | 0.07039618 |
|
|
| 202 |
PAY
TenX |
$7301811.8885341 | $0.04986578432063 | $13346236.055564 | 146429299.93008 PAY | -0.3964211 |
|
|
| 203 |
EL
ELYSIA |
$6100625.0810246 | $0.00251210875255 | $23787525.770947 | 2428487650 EL | 1.26319919 |
|
|
| 204 |
BITCNY
bitCNY |
$4389120.9766757 | $0.15539131675998 | $137023314.72826 | 28245600 BITCNY | 0.69860072 |
|
|
| 205 |
UGAS
UGAS |
$2628371.154388 | $0.01530619630451 | $10335033.277396 | 171719420.168 UGAS | -8.40281794 |
|
|
| 206 |
TEND
Tendies |
$426741.73781614 | $0.05662882527676 | $47639935.165075 | 7535768.8550053 TEND | 5.86183833 |
|
|
| 207 |
WETH
WETH |
$0 | $1231.9346534585 | $1332677920.9851 | 0 WETH | 4.22135059 |
|
|
| 208 |
EURX
eToro Euro |
$0 | $1.21422 | $428095127.10275 | 0 EURX | -0.18660244 |
|
|
| 209 |
GBPX
eToro Pound Sterling |
$0 | $1.36509 | $280012967.48544 | 0 GBPX | -0.30818441 |
|
|
| 210 |
OKT
OKExChain |
$0 | $66.966163075793 | $99152217.0922 | 0 OKT | -11.48817139 |
|
|
| 211 |
BAGS
Basis Gold Share |
$0 | $620.07348023547 | $69144418.343599 | 0 BAGS | 89.20318506 |
|
|
| 212 |
ETHUP
ETHUP |
$0 | $90.290818308284 | $57761919.156982 | 0 ETHUP | 8.03482578 |
|
|
| 213 |
WEMIX
WEMIX |
$0 | $0.1850059714928 | $52184842.61792 | 0 WEMIX | 2.13723878 |
|
|
| 214 |
BTCDOWN
BTCDOWN |
$0 | $0.30061086791693 | $50397271.140748 | 0 BTCDOWN | -8.12398729 |
|
|
| 215 |
BTC3L
Amun Bitcoin 3x Daily Long |
$0 | $4.5286036256678 | $48367971.264976 | 0 BTC3L | -5.2731559 |
|
|
| 216 |
BTCUP
BTCUP |
$0 | $69.08749110866 | $46338783.476064 | 0 BTCUP | 6.05900554 |
|
|
| 217 |
HGOLD
HollyGold |
$0 | $7.3172495815162 | $44039230.843452 | 0 HGOLD | 2.54725525 |
|
|
| 218 |
ibETH
Interest Bearing ETH |
$0 | $1266.6533250276 | $36764779.455739 | 0 ibETH | 4.15834712 |
|
|
| 219 |
YAMV2
YAMv2 |
$0 | $11.237978421891 | $2887861.6879797 | 0 YAMV2 | 3.57497721 |
|
|
| 220 |
LINKUP
LINKUP |
$0 | $14.956043418449 | $31374196.259143 | 0 LINKUP | 40.85347213 |
|
|
| 221 |
ETH3L
Amun Ether 3x Daily Long |
$0 | $2.1856443831684 | $31222312.52688 | 0 ETH3L | -10.34397037 |
|
|
| 222 |
DOTUP
DOTUP |
$0 | $55.867193576537 | $27557493.457844 | 0 DOTUP | 12.16773319 |
|
|
| 223 |
GUSDT
Global Utility Smart Digital Token |
$0 | $42.247058345149 | $27017596.427783 | 0 GUSDT | 2.04695057 |
|
|
| 224 |
DSD
Dynamic Set Dollar |
$0 | $0.58866601234843 | $23098835.799753 | 0 DSD | -23.05241318 |
|
|
| 225 |
XTZUP
XTZUP |
$0 | $1.4574659806747 | $22519460.342141 | 0 XTZUP | 49.31596602 |
|
|
| 226 |
CUSDC
Compound USD Coin |
$0 | $0.02148781974379 | $17963033.319902 | 0 CUSDC | -0.00396323 |
|
|
| 227 |
ETH3S
Amun Ether 3x Daily Short |
$0 | $0.05175639672391 | $16564799.125882 | 0 ETH3S | -17.59892069 |
|
|
| 228 |
KLAY
Klaytn |
$0 | $0.56867873722574 | $16324866.04943 | 0 KLAY | -1.41442812 |
|
|
| 229 |
ETHBULL
3X Long Ethereum Token |
$0 | $3505.2953637767 | $16081927.04519 | 0 ETHBULL | 5.80100708 |
|
|
| 230 |
CDAI
Compound Dai |
$0 | $0.02100785770071 | $15650048.100143 | 0 CDAI | 0.15039445 |
|
|
| 231 |
ETHDOWN
ETHDOWN |
$0 | $0.02054066066171 | $14238064.169521 | 0 ETHDOWN | -8.74522433 |
|
|
| 232 |
SUSHIUP
SUSHIUP |
$0 | $29.050219934864 | $12911473.675047 | 0 SUSHIUP | 39.38665645 |
|
|
| 233 |
AUDT
Australian Dollar Token |
$0 | $0.7665576093061 | $12694109.528016 | 0 AUDT | 0.66627783 |
|
|
| 234 |
XRPUP
XRPUP |
$0 | $1.7787891810845 | $12522448.900329 | 0 XRPUP | 0.9891118 |
|
|
| 235 |
DFT
DigiFinexToken |
$0 | $0.13181758768211 | $11743381.610801 | 0 DFT | -5.68791551 |
|
|
| 236 |
NZDX
eToro New Zealand Dollar |
$0 | $0.72021 | $11318096.3204 | 0 NZDX | -0.05134753 |