Криптовалюты:   •  Реальное доминирование BTC:  $ %
Криптовалюты:  3053  •  Реальное доминирование BTC:  67.4%
  Закрыть

Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты

# Имя Рыночная капитализация Price Объем за (24ч) Количество монет Изменение (за 24ч) График цен (7д)
1 Bitcoin BTC
Bitcoin
$213873032381.37 $11586.2216972 $24954065824.677 18459256 2.25075 sparkline
2 Ethereum ETH
Ethereum
$44602099390.92 $397.671927617 $13276944555.742 112158028.499 6.37503 sparkline
3 XRP XRP
XRP
$12871096042.748 $0.286541919511 $1937617322.2977 44918719274 3.10693 sparkline
4 Tether USDT
Tether
$10169602496.426 $1.01714112549 $38967316146.638 9998221723.192 1.83142 sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$5349821183.3529 $289.36399297 $1829472721.4604 18488206.25 4.09149 sparkline
7 Bitcoin SV BSV
Bitcoin SV
$3866850347.3741 $209.166178453 $873394632.74565 18486977.081923 2.30007 sparkline
8 Cardano ADA
Cardano
$3688237293.9756 $0.142254300908 $446399119.48905 25927070538 8.9217 sparkline
9 Litecoin LTC
Litecoin
$3598972994.3414 $55.1743911526 $2450976086.8308 65229047.736792 3.41333 sparkline
10 Tezos XTZ
Tezos
$3174970671.3827 $4.29236486807 $548507187.64271 739678654.7669 13.6235 sparkline
11 Binance Coin BNB
Binance Coin
$3142850807.0098 $21.763906065 $253209914.828 144406560 4.47073 sparkline
12 Crypto.com Coin CRO
Crypto.com Coin
$3063418640.132 $0.162991346709 $71555972.67144 18794977168.95 2.13764 sparkline
13 EOS EOS
EOS
$2882321121.9098 $3.08221479688 $2320599004.2184 935146091.9685 4.05972 sparkline
14 Stellar XLM
Stellar
$2107238787.7521 $0.102605823151 $216135002.08566 20537224136.402 4.17277 sparkline
15 Monero XMR
Monero
$1594485203.7832 $90.2705888716 $68160724.152551 17663396.502832 5.2891 sparkline
16 TRON TRX
TRON
$1473134133.2482 $0.0205573705949 $472080365.48075 71659657369.49 4.50739 sparkline
17 UNUS SED LEO LEO
UNUS SED LEO
$1285788918.4797 $1.28643355947 $15665901.968184 999498892.9 1.72609 sparkline
18 Cosmos ATOM
Cosmos
$1223571541.0196 $6.06932308601 $390042260.62809 201599342.08149 19.0897 sparkline
19 USD Coin USDC
USD Coin
$1165974998.7983 $1.00680989878 $412870962.11212 1158088533.1095 0.634391 sparkline
20 VeChain VET
VeChain
$1136094277.784 $0.0204868760419 $206975621.32372 55454734800 6.21685 sparkline
21 IOTA MIOTA
IOTA
$1112784021.595 $0.400349666417 $46739267.033452 2779530283 13.2006 sparkline
22 Neo NEO
Neo
$1011227945.5891 $14.3357627459 $326649100.61825 70538831 6.00255 sparkline
23 Huobi Token HT
Huobi Token
$987735862.81843 $4.57730703931 $87327790.329514 215789732.76989 1.94804 sparkline
24 Dash DASH
Dash
$885804271.19567 $91.7896080168 $334862728.0493 9650376.4460301 6.44284 sparkline
25 Maker MKR
Maker
$814558493.5231 $810.041099793 $130186090.60929 1005576.7463296 15.587 sparkline
26 Zcash ZEC
Zcash
$812794351.77302 $82.9173111899 $520667015.95859 9802468.75 5.45245 sparkline
27 Ethereum Classic ETC
Ethereum Classic
$800804464.4561 $6.88489167912 $688543171.81638 116313299 3.92626 sparkline
28 Compound COMP
Compound
$587569958.99112 $229.404902391 $385507863.06437 2561279 0.0662198 sparkline
29 Ontology ONT
Ontology
$575582450.65083 $0.823401788091 $191820851.78326 699029877 13.5391 sparkline
30 Aave LEND
Aave
$562305436.23693 $0.432542662656 $116640735.21531 1299999941.7032 -1.66791 sparkline
31 Synthetix Network Token SNX
Synthetix Network Token
$553355026.48712 $5.94753433118 $82604543.687463 93039400.140349 14.954 sparkline
32 NEM XEM
NEM
$551047484.06457 $0.0612274982362 $12895854.974743 8999999999 2.49202 sparkline
33 BitTorrent BTT
BitTorrent
$449907071.99759 $0.000455964771094 $31584702.785225 986714545771 7.63984 sparkline
34 Dogecoin DOGE
Dogecoin
$438784073.61963 $0.00348757540042 $71912630.765415 125813501714.34 3.57197 sparkline
35 Dai DAI
Dai
$430245767.40043 $1.02487274962 $40024346.550049 419804085.49252 5.51809 sparkline
36 DigiByte DGB
DigiByte
$427675381.87817 $0.031817972119 $27409719.638067 13441314873.2 7.10613 sparkline
37 Algorand ALGO
Algorand
$410542871.55118 $0.53191736884 $209124463.94783 771817006.92814 26.9403 sparkline
38 Basic Attention Token BAT
Basic Attention Token
$401825917.82438 $0.269099803288 $167918438.17945 1493222636.7863 5.08121 sparkline
39 THETA THETA
THETA
$341134471.26829 $0.391882156353 $56206364.56252 870502690 15.5589 sparkline
40 OKB OKB
OKB
$334463123.319 $5.57438538865 $149913956.23647 60000000 1.21996 sparkline
41 Kyber Network KNC
Kyber Network
$330724512.03696 $1.69151989227 $100520004.97383 195519138.46732 5.18009 sparkline
42 0x ZRX
0x
$329551895.01617 $0.460271460258 $75774753.802765 715994632.45329 9.47316 sparkline
43 Elrond ERD
Elrond
$294313235.88447 $0.0220897284874 $23798240.486919 13323533426.513 4.60227 sparkline
44 Hyperion HYN
Hyperion
$292841274.47682 $0.924472168202 $17887553.010885 316765917.406 1.8474 sparkline
45 Band Protocol BAND
Band Protocol
$289839446.10528 $14.1426264381 $210231088.04949 20494032.5175 19.8191 sparkline
46 Zilliqa ZIL
Zilliqa
$275898003.54668 $0.0266573234626 $92188401.913347 10349801394.493 8.00172 sparkline
47 Qtum QTUM
Qtum
$271156992.30101 $2.7972083689 $352645907.83713 96938431.657719 5.2974 sparkline
48 Aragon ANT
Aragon
$268406521.94381 $8.214651965 $96511602.717859 32674119.742066 91.7789 sparkline
49 ICON ICX
ICON
$258168348.61127 $0.460613269312 $29746238.701823 560488300.73195 12.5062 sparkline
50 Hedera Hashgraph HBAR
Hedera Hashgraph
$256054974.1514 $0.0508134069536 $49257306.505411 5039122340 5.11604 sparkline
51 Swipe SXP
Swipe
$256018887.54046 $3.88008806475 $252995795.76367 65982751.74895 25.1345 sparkline
52 Ren REN
Ren
$254164428.26681 $0.292735000364 $37059155.802574 868240654.34872 7.18291 sparkline
53 Paxos Standard PAX
Paxos Standard
$246408067.59835 $1.00594448453 $165237116.99226 244951954.49426 0.605954 sparkline
54 Waves WAVES
Waves
$239467086.63033 $2.33121269248 $115826324.18697 102722110 27.2558 sparkline
55 OMG Network OMG
OMG Network
$238582005.65357 $1.70117528731 $72383547.590476 140245398.24513 5.5633 sparkline
56 Ampleforth AMPL
Ampleforth
$237535747.28374 $0.89487364412 $47531517.346546 265440544.42159 7.74668 sparkline
57 Augur REP
Augur
$229195093.4295 $20.8359175845 $18295947.173071 11000000 4.09822 sparkline
58 Terra LUNA
Terra
$212203476.83313 $0.550567668658 $28204211.993134 385426694.86998 0.881261 sparkline
59 TrueUSD TUSD
TrueUSD
$197906977.53589 $1.01069512589 $94251943.447243 195812735.67696 0.93089 sparkline
60 Bitcoin Gold BTG
Bitcoin Gold
$188012399.65095 $10.7350245475 $23317958.217978 17513923.589 4.76998 sparkline
61 Binance USD BUSD
Binance USD
$175011561.55947 $1.00894915357 $243236229.70899 173459248.11 0.901127 sparkline
62 Bancor BNT
Bancor
$173641789.78829 $2.51114220316 $120238709.15367 69148529.131396 18.1899 sparkline
63 Enjin Coin ENJ
Enjin Coin
$171937036.53628 $0.209372485283 $14549515.55314 821201679.40826 5.24815 sparkline
64 JUST JST
JUST
$168952535.47344 $0.0747469536262 $563578319.35111 2260326706 -0.287694 sparkline
65 yearn.finance YFI
yearn.finance
$165635921.64915 $5529.65909324 $24874948.363348 29954.092803233 -0.820633 sparkline
66 Loopring LRC
Loopring
$162412714.54013 $0.143865557816 $24102078.115228 1128920062.6313 11.9069 sparkline
67 Nervos Network CKB
Nervos Network
$162165643.14415 $0.00799992068015 $14641698.753734 20270906378.675 10.3752 sparkline
68 Ravencoin RVN
Ravencoin
$154300906.06228 $0.0226741373904 $14371361.668142 6805150000 4.71152 sparkline
69 Balancer BAL
Balancer
$153771563.09004 $22.1450612911 $72897402.399902 6943831 12.3726 sparkline
70 Nano NANO
Nano
$152454918.33195 $1.14414158784 $9618607.0143447 133248297.197 7.4253 sparkline
71 Bitcoin Diamond BCD
Bitcoin Diamond
$151557509.36308 $0.812671747968 $11755887.144109 186492897.953 4.034 sparkline
72 Numeraire NMR
Numeraire
$149400450.73702 $54.1823747871 $11316445.513486 2757362.5431529 170.097 sparkline
73 Decentraland MANA
Decentraland
$148793214.88812 $0.103276546904 $73438835.149115 1440726083.0131 16.7487 sparkline
74 iExec RLC RLC
iExec RLC
$148498174.38109 $1.85458602787 $22820080.083005 80070793.238767 19.5726 sparkline
75 Kava.io KAVA
Kava.io
$145182654.14467 $4.33570084363 $45533646.578662 33485394.721819 11.5761 sparkline
76 Holo HOT
Holo
$143442405.97362 $0.000864594092355 $14119521.583507 165907224259.31 5.91937 sparkline
77 HUSD HUSD
HUSD
$133483435.94306 $1.01260002782 $17192935.260716 131822469.16429 1.28872 sparkline
78 Bytom BTM
Bytom
$129503907.16535 $0.0985793640995 $27565248.286882 1313701993.803 7.96306 sparkline
79 Verge XVG
Verge
$124787516.62854 $0.00763649152741 $10822931.433875 16340948743.363 9.41955 sparkline
80 The Midas Touch Gold TMTG
The Midas Touch Gold
$120984652.19939 $0.0266485680557 $18429683.711071 4540005749.8968 6.304 sparkline
81 Kusama KSM
Kusama
$116688306.20519 $13.7765000377 $9889561.3659524 8470098.0572621 4.02794 sparkline
82 IRISnet IRIS
IRISnet
$108849160.00029 $0.134785485659 $42413850.066386 807573304.11432 32.5079 sparkline
83 BitShares BTS
BitShares
$106938591.26298 $0.0356244661633 $80983777.467259 3001830000 38.4543 sparkline
84 Status SNT
Status
$105444718.70138 $0.0303832909596 $17316776.97515 3470483788 9.27553 sparkline
85 Horizen ZEN
Horizen
$100872347.07829 $10.3905210285 $9651573.9919743 9708112.5 1.08769 sparkline
86 IOST IOST
IOST
$95877748.553696 $0.00634957577389 $57969863.805493 15099866820.702 7.34478 sparkline
87 Matic Network MATIC
Matic Network
$94480971.12019 $0.0251092545162 $29900600.352295 3762794752 6.90547 sparkline
88 Komodo KMD
Komodo
$93471952.91733 $0.770743687879 $9655078.0002003 121275015.78969 8.4251 sparkline
89 TomoChain TOMO
TomoChain
$92623210.770527 $1.29377249726 $16786412.044654 71591575 15.3305 sparkline
90 Ankr ANKR
Ankr
$85641662.203362 $0.0146909155073 $68821702.812473 5829566044.4583 19.2465 sparkline
91 MCO MCO
MCO
$84946610.371608 $5.37846769798 $15606635.796467 15793831.094963 2.30652 sparkline
92 Chiliz CHZ
Chiliz
$83767951.830656 $0.0177609831699 $40616886.768857 4716402860.6603 26.9478 sparkline
93 Aurora AOA
Aurora
$83268526.81246 $0.012727655885 $64145906.490651 6542330148.2086 -0.95837 sparkline
94 Reserve Rights RSR
Reserve Rights
$81544543.448869 $0.0119043146501 $11778469.072807 6849998999.9999 9.35737 sparkline
95 Fetch.ai FET
Fetch.ai
$78300508.281811 $0.101326909801 $10611379.267043 772751369.16332 7.11639 sparkline
96 Zcoin XZC
Zcoin
$77791379.851676 $7.22727439123 $20012122.976703 10763584.671155 9.47133 sparkline
97 Travala.com AVA
Travala.com
$76158478.479178 $1.91886245667 $11573282.585883 39689388.99943 8.08144 sparkline
98 Harmony ONE
Harmony
$68208627.70756 $0.0109038528908 $15516842.206031 6255461110 1.90723 sparkline
99 ABBC Coin ABBC
ABBC Coin
$67686871.726004 $0.121866779276 $41589830.49345 555416924.35072 2.45663 sparkline
100 Solana SOL
Solana
$65104038.229757 $3.7755114427 $28253865.925118 17243766.63078 18.1214 sparkline
101 HyperCash HC
HyperCash
$63769236.266368 $1.42557287289 $21318031.177897 44732358.113052 3.82738 sparkline
102 Origin Protocol OGN
Origin Protocol
$62816511.205389 $0.521893312726 $65252323.553152 120362744.02 28.2327 sparkline
103 aelf ELF
aelf
$59951383.963891 $0.11010755573 $14843686.803909 544480199.98647 5.76361 sparkline
104 Aeternity AE
Aeternity
$58048413.0334 $0.182632055284 $9035684.3288298 317843507.5 7.4493 sparkline
105 GXChain GXC
GXChain
$47124973.156235 $0.724999587019 $12981836.355015 65000000 14.327 sparkline
106 NULS NULS
NULS
$44559154.921923 $0.525638260703 $29298897.105954 84771521.126199 2.65588 sparkline
107 Fantom FTM
Fantom
$43679858.142662 $0.0205786014139 $16741643.988653 2122586334.422 33.8288 sparkline
108 Akropolis AKRO
Akropolis
$43601958.493867 $0.0283894926488 $9804706.1401247 1535848457.5 5.61685 sparkline
109 Celer Network CELR
Celer Network
$41402930.515146 $0.0107211634564 $10074211.365214 3861794541.5645 6.81017 sparkline
110 COTI COTI
COTI
$40415689.893674 $0.0711502645577 $13152758.44933 568032882.87 -1.27135 sparkline
111 Beam BEAM
Beam
$39068830.404976 $0.571924229189 $17898382.95323 68311200 15.6905 sparkline
112 Gatechain Token GT
Gatechain Token
$38849857.443499 $0.549868468275 $12766171.816142 70653001.00836 3.86777 sparkline
113 Enigma ENG
Enigma
$38694026.028323 $0.517049783076 $10107012.575086 74836171.09 38.5682 sparkline
114 Cortex CTXC
Cortex
$36947887.573606 $0.147827782677 $19711187.410442 249938725.35 3.92525 sparkline
115 Grin GRIN
Grin
$32171472.894733 $0.649794060761 $11313363.202084 49510260 6.12898 sparkline
116 ARPA Chain ARPA
ARPA Chain
$31297063.706563 $0.0375791618863 $21980195.743225 832830274.42857 14.3418 sparkline
117 Mainframe MFT
Mainframe
$30683188.278853 $0.00327757068613 $9446630.3628388 9361564163.5734 7.53588 sparkline
118 TNC Coin TNC
TNC Coin
$263685628.14174 $0.114128640244 $20957450.492323 2310424689 2.58406 sparkline
119 Sologenic SOLO
Sologenic
$129548960.46802 $0.64773894678 $9363893.2880539 200001808 -0.351217 sparkline
120 Homeros HMR
Homeros
$123397631.61175 $0.513600536174 $13195148.50899 240259935.34 7.56939 sparkline
121 QCash QC
QCash
$66923905.066737 $0.14548668689 $337783978.19645 460000200 1.40978 sparkline
122 NEST Protocol NEST
NEST Protocol
$64465803.222997 $0.174955320198 $76139539.545811 368470093.679 32.1139 sparkline
123 DMM: Governance DMG
DMM: Governance
$56716629.907173 $1.43836455614 $13813498.494405 39431331.692 16.9338 sparkline
124 Elamachain ELAMA
Elamachain
$56648640.119028 $0.100097716834 $27061105.844701 565933389 -5.45077 sparkline
125 8X8 PROTOCOL EXE
8X8 PROTOCOL
$54828043.02892 $0.176864654932 $30589506.931365 310000000 -0.523612 sparkline
126 DOS Network DOS
DOS Network
$52168245.500937 $0.383762119995 $14658415.20997 135939017.383 27.848 sparkline
127 Chromia CHR
Chromia
$29631398.50017 $0.0729860866748 $14097621.843927 405986946.96699 9.23567 sparkline
128 USDK USDK
USDK
$28849896.889328 $1.008735114 $42077581.575812 28600072 0.897749 sparkline
129 Perlin PERL
Perlin
$27183635.439833 $0.0770953947257 $10038524.399119 352597396.207 10.9654 sparkline
130 TrueChain TRUE
TrueChain
$25649889.354796 $0.322333827715 $23539690.389624 79575542.96 1.66421 sparkline
131 Meta MTA
Meta
$24253045.405331 $7.08728442846 $9864286.3308998 3422050.52586 5.6597 sparkline
132 Cred LBA
Cred
$24091247.787474 $0.0286660581336 $31600359.451731 840410204.82116 105.899 sparkline
133 AirSwap AST
AirSwap
$20029450.1667 $0.133529667778 $33060883.399978 150000000 72.3688 sparkline
134 TROY TROY
TROY
$18354742.330965 $0.00767980850668 $9629238.2507546 2390000000 1.86818 sparkline
135 Gas GAS
Gas
$17948281.320492 $1.77207904852 $11045317.622157 10128375.105773 3.87802 sparkline
136 Lambda LAMB
Lambda
$16468044.863211 $0.0207051818318 $9447030.2408854 795358620.70619 8.80334 sparkline
137 Orchid OXT
Orchid
$13860724.677043 $0.210626019049 $14577176.525659 65807276.5161 13.5667 sparkline
138 Achain ACT
Achain
$8768239.0640567 $0.0090394217349 $11093289.739467 969999997.92063 -2.72091 sparkline
139 district0x DNT
district0x
$8494698.77694 $0.0141578312949 $11646826.717976 600000000 35.3475 sparkline
140 Eminer EM
Eminer
$6701572.4367882 $0.00507466726052 $9769919.3546975 1320593468.0536 0.77431 sparkline
141 Kcash KCASH
Kcash
$5839825.0111475 $0.0131085006176 $14950602.397342 445499083.496 5.83513 sparkline
142 Genaro Network GNX
Genaro Network
$4637662.262848 $0.0179718575794 $9588421.8093783 258051358.48416 3.68115 sparkline
143 bitCNY BITCNY
bitCNY
$4114502.6247976 $0.14566879885 $72054796.098072 28245600 1.20632 sparkline
144 PlayCoin [ERC20] PLX
PlayCoin [ERC20]
$441258.78918387 $0.000446060039481 $ 989236313.787 -1.42109E-14 sparkline
145 WETH WETH
WETH
$ $408.096519862 $290397597.14734 7.48317 sparkline
146 Mineral MNR
Mineral
$ $0.0154957404233 $205567123.16478 107.217 sparkline
147 Serum SRM
Serum
$ $1.73831603518 $163358086.29665 -3.00436 sparkline
148 Anchor Neural World ANW
Anchor Neural World
$ $0.268865639292 $154793615.37225 12.4125 sparkline
149 WaykiChain Governance Coin WGRT
WaykiChain Governance Coin
$ $0.0176363225009 $95919188.478481 22.7081 sparkline
150 Klaytn KLAY
Klaytn
$ $0.61683952408 $67994961.906141 36.0972 sparkline
151 Bitcoin Vault BTCV
Bitcoin Vault
$ $450.287867907 $60798350.70083 6.4851 sparkline
152 Polkadot DOT
Polkadot
$ $369.927335406 $50117922.642745 9.04541 sparkline
153 Tweebaa TWEE
Tweebaa
$ $18.8463955834 $25476691.828164 8.0894 sparkline
154 Union Fair Coin UFC
Union Fair Coin
$ $0.323420471797 $15586378.692916 5.95358 sparkline
155 ECOChain ECOC
ECOChain
$ $2.26942958531 $12047028.537505 5.87644 sparkline
156 FairGame FAIR
FairGame
$ $0.00399616160547 $11342888.05917 9.82163 sparkline
157 Ontology Gas ONG
Ontology Gas
$ $0.183689454823 $10501224.611781 1.84113 sparkline
158 Filecoin [Futures] FIL
Filecoin [Futures]
$ $17.4377562374 $9860541.1032219 4.19101 sparkline
* Недобываемая
Формула подсчета

Оцените Биткоин

Проголосовали 4.99 (2201 Голосов)
После успешного релиза первой криптовалюты из мира цифровых активов, другие альткоины также стремительно начали набирать свою популярность, соответственно, и спрос на них повысился. Сейчас стабильных криптовалют более сотни, и курс их меняется каждый день в силу разных обстоятельств. Если вы хотите узнать, как изменялся курс выбранной криптовалюты в последнее время, то вам необходимо выбрать параметр криптовалюта график, чтобы посмотреть последние изменения Биткоина или Эфириума. На нашем сайте курсы криптовалют корректируются в реальном времени онлайн, исходя из последних действий на мировых финансовых рынках и биржах обмена цифровых валют. Чтобы посмотреть все изменения цены, необходимо выбрать криптовалюта график.