Криптовалюты:   •  Реальное доминирование BTC:  $ %
Криптовалюты:  3053  •  Реальное доминирование BTC:  67.4%
  Закрыть

Топ Криптовалют по рыночной капитализации иcключая малоликвидные монеты

# Имя Рыночная капитализация Price Объем за (24ч) Количество монет Изменение (за 24ч) График цен (7д)
1 Bitcoin BTC
Bitcoin
$352736195701.8 $19002.265045605 $32493909206.097 18562850 0.11565719 sparkline
2 Ethereum ETH
Ethereum
$66757721501.076 $587.10403025693 $16662060318.379 113706801.624 -0.72698668 sparkline
3 XRP XRP
XRP
$26271864391.769 $0.57951411563459 $10119427045.299 45334295892 -3.67474332 sparkline
4 Tether USDT
Tether
$19642322260.857 $1.0003908330445 $55224989534.83 19634648391.448 -0.00767894 sparkline
5 Litecoin LTC
Litecoin
$5435297398.8388 $82.328543818838 $5253570659.5096 66019598.388611 -3.43236693 sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$5275192134.5463 $283.74729845679 $2180552214.3494 18591162.5 -1.86481805 sparkline
8 Cardano ADA
Cardano
$4884923113.0281 $0.15700845395696 $1163864585.7034 31112484646 0.59121785 sparkline
9 Polkadot DOT
Polkadot
$4462545871.9558 $5.0423059090382 $445580869.24456 885020852.05835 -3.69162949 sparkline
10 Binance Coin BNB
Binance Coin
$4259775479.3063 $29.498489907645 $342600008.12346 144406560.9 -0.77986134 sparkline
11 Stellar XLM
Stellar
$3719794611.2587 $0.17127273495021 $565115749.74017 21718545058.208 -3.46072072 sparkline
12 Bitcoin SV BSV
Bitcoin SV
$3331458523.486 $179.21562144924 $1034214648.5089 18589107.894423 -2.0340698 sparkline
13 USD Coin USDC
USD Coin
$3018671779.9551 $1.0002057659917 $553799286.65427 3018050767.7459 0.00301323 sparkline
14 EOS EOS
EOS
$2735862986.7702 $2.9156335078152 $2603077372.5273 938342552.1201 -3.16130504 sparkline
15 NEM XEM
NEM
$2308511908.0205 $0.25650132314189 $329130353.41808 8999999999 7.09512523 sparkline
16 Monero XMR
Monero
$2306157754.4906 $129.72651647846 $1640268888.679 17777073.007842 -1.39586144 sparkline
17 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$2283677846.3542 $18960.61785034 $44120862.879558 120443.21890667 -0.11469724 sparkline
18 TRON TRX
TRON
$2163579916.6002 $0.03019244015422 $739589734.70422 71659657369.49 -1.9010221 sparkline
19 Tezos XTZ
Tezos
$1718523797.8584 $2.2842747175992 $173110578.18788 752327986.04217 -2.76928351 sparkline
20 Crypto.com Coin CRO
Crypto.com Coin
$1394893158.8693 $0.06332274818848 $41135876.337325 22028310500.95 -1.32547496 sparkline
21 UNUS SED LEO LEO
UNUS SED LEO
$1362633508.2548 $1.3633166759207 $10922690.199457 999498892.9 -0.01870829 sparkline
22 Filecoin FIL
Filecoin
$1327927478.2501 $29.784706899005 $133927519.1118 44584205 -1.29133882 sparkline
23 Neo NEO
Neo
$1248328026.8404 $17.697033097137 $520790364.72083 70538831 -1.79859064 sparkline
24 VeChain VET
VeChain
$1095913051.5385 $0.01703962092614 $175744853.28477 64315576989 3.17943854 sparkline
25 Dai DAI
Dai
$1071869463.5973 $1.0042397631676 $116218633.76935 1067344177.0682 0.11597738 sparkline
26 Cosmos ATOM
Cosmos
$1058781517.9313 $5.1205116109122 $187624867.08215 206772603.67401 -3.94942707 sparkline
27 Aave AAVE
Aave
$1056547449.7918 $88.486284579095 $339482852.09676 11940239.719833 1.80933794 sparkline
28 Dash DASH
Dash
$991610690.48325 $100.65782341677 $858900213.39007 9851302.7286263 -4.23169548 sparkline
29 IOTA MIOTA
IOTA
$924604475.351 $0.3326477430399 $14249648.883139 2779530283 -0.38330138 sparkline
30 Uniswap UNI
Uniswap
$888870386.39492 $3.6124268579901 $506366302.5284 246059068.13833 -2.97427184 sparkline
31 yearn.finance YFI
yearn.finance
$832722646.11726 $27787.036135581 $408891192.76034 29968.02689046 -0.66934607 sparkline
32 Huobi Token HT
Huobi Token
$798260918.25356 $3.8975347335634 $86518335.284783 204811752.25441 -0.00388581 sparkline
33 Waves WAVES
Waves
$784823097.86077 $7.5671813239283 $78285682.395696 103714060 0.6655989 sparkline
34 Zcash ZEC
Zcash
$757166684.335 $71.285851763484 $596823525.29542 10621556.25 -3.64595121 sparkline
35 THETA THETA
THETA
$714785302.41294 $0.71478530241294 $34864432.357141 1000000000 7.0268283 sparkline
36 Ethereum Classic ETC
Ethereum Classic
$710483832.19083 $6.1083628295233 $985958925.78958 116313299 -3.14704192 sparkline
37 Binance USD BUSD
Binance USD
$696472698.23 $1 $579745324.45527 696472698.23 0 sparkline
38 Compound COMP
Compound
$564091117.84063 $129.82299964558 $241370296.78612 4345078.4481995 -7.53966416 sparkline
39 Synthetix SNX
Synthetix
$551399510.12054 $5.0798874231333 $84544437.870451 108545616.1114 1.39867965 sparkline
40 Maker MKR
Maker
$523960301.1347 $523.74188128456 $51088865.771572 1000417.0372047 -4.4805953 sparkline
41 OMG Network OMG
OMG Network
$507350066.43293 $3.6175879763708 $257142277.67227 140245398.24513 -5.93788076 sparkline
42 Kusama KSM
Kusama
$458645202.34605 $54.148747658573 $78596673.752314 8470098.0572621 -1.73491426 sparkline
43 Ontology ONT
Ontology
$454457109.32247 $0.55214490624893 $96779302.483918 823075798 -3.40367652 sparkline
44 UMA UMA
UMA
$432415690.84158 $7.7904193382249 $12169975.62667 55506086.651827 1.56338784 sparkline
45 Dogecoin DOGE
Dogecoin
$429370657.77772 $0.00337054870505 $41372101.972345 127388949204.15 1.36778305 sparkline
46 Algorand ALGO
Algorand
$390482904.51554 $0.33817275363078 $88711296.537306 1154684699.8262 -3.74846995 sparkline
47 SushiSwap SUSHI
SushiSwap
$352295214.47736 $2.1372205456313 $200299435.6458 164838025.34908 7.87975966 sparkline
48 Zilliqa ZIL
Zilliqa
$345581074.48471 $0.03225116583626 $44777355.29348 10715304874.225 2.20665964 sparkline
49 Basic Attention Token BAT
Basic Attention Token
$344826215.09542 $0.23262418763983 $141631991.24829 1482331732.5424 -3.58186276 sparkline
50 BitTorrent BTT
BitTorrent
$329299420.87113 $0.00033263275482 $59318648.120247 989978936528.16 -0.15899837 sparkline
51 TrueUSD TUSD
TrueUSD
$326677694.63527 $0.99954361322253 $79240085.82645 326826854.09 -0.02024349 sparkline
52 Decred DCR
Decred
$325506800.92981 $26.399724380492 $10103578.131917 12329931.79165 -4.87994209 sparkline
53 renBTC RENBTC
renBTC
$317294722.24988 $18972.170452999 $12241814.007051 16724.21840379 0.35993429 sparkline
54 OKB OKB
OKB
$305535901.82307 $5.0922650303844 $62416000.793469 60000000 -1.60067244 sparkline
55 0x ZRX
0x
$302524720.70922 $0.40665318462359 $41419151.70134 743937911.09552 -2.02609598 sparkline
56 Ren REN
Ren
$293948263.90967 $0.33232046947721 $36374325.000886 884532524.80083 -4.96038628 sparkline
57 Ampleforth AMPL
Ampleforth
$292766126.21541 $1.3250987254754 $31393936.001487 220939104.82812 -8.84934845 sparkline
58 Qtum QTUM
Qtum
$261737893.04314 $2.6859491808132 $326027323.48803 97447075.660567 -1.06473928 sparkline
59 HUSD HUSD
HUSD
$254183932.199 $0.99887346279622 $32821841.223456 254470602.80032 0.01096998 sparkline
60 Paxos Standard PAX
Paxos Standard
$245339930.37183 $1.0015838856169 $292951668.13187 244951954.49426 0.398831 sparkline
61 Nexo NEXO
Nexo
$239241584.82458 $0.42721710736641 $20981960.995065 560000011 10.23073793 sparkline
62 ICON ICX
ICON
$236467037.8324 $0.41084591622432 $13951596.045235 575561368.61609 -0.52976101 sparkline
63 Loopring LRC
Loopring
$223351292.63322 $0.18585480482195 $21418482.460371 1201751511.6017 -2.51558774 sparkline
64 ABBC Coin ABBC
ABBC Coin
$211833135.19898 $0.25879767862567 $45024464.605281 818527957.14362 5.40459156 sparkline
65 NEAR Protocol NEAR
NEAR Protocol
$208349743.76769 $1.0580908312078 $24780122.355527 196911019 -9.3179414 sparkline
66 Kyber Network KNC
Kyber Network
$191924186.10576 $0.95545631779801 $34540542.63641 200871753.66435 -3.19643537 sparkline
67 Ocean Protocol OCEAN
Ocean Protocol
$190587164.55586 $0.46032563020243 $22882129.681335 414026836.76781 -4.56183587 sparkline
68 Terra LUNA
Terra
$187220044.90001 $0.487994066633 $24466112.756437 383652297.64321 -1.01671365 sparkline
69 Elrond EGLD
Elrond
$180596563.55318 $13.172034607749 $31915222.221145 13710605 11.46413574 sparkline
70 Reserve Rights RSR
Reserve Rights
$178355400.17417 $0.01907544590905 $43213693.203428 9349998999.9999 -3.23194298 sparkline
71 Bitcoin Gold BTG
Bitcoin Gold
$162942914.72287 $9.3036214241112 $11729380.852843 17513923.589 -0.17537096 sparkline
72 Siacoin SC
Siacoin
$162958712.54306 $0.00361102109745 $11569059.131675 45128152992 0.74320862 sparkline
73 THORChain RUNE
THORChain
$159871835.18139 $1.0090874699255 $17578786.454915 158432088.34333 -3.53733788 sparkline
74 Numeraire NMR
Numeraire
$146915310.91167 $33.024420108642 $13496704.423613 4448687.0754537 9.82613212 sparkline
75 Band Protocol BAND
Band Protocol
$137097633.83234 $6.6896367864778 $69031535.014394 20494032.5175 -1.85681615 sparkline
76 Horizen ZEN
Horizen
$132873345.66628 $12.641714315466 $12118593.752672 10510706.25 -1.08200937 sparkline
77 Decentraland MANA
Decentraland
$130885097.63204 $0.08820902611672 $12583451.688132 1483806174.8789 1.33615069 sparkline
78 ZB Token ZB
ZB Token
$127213245.9128 $0.27458734846802 $9191427.8308592 463288810 -1.65335093 sparkline
79 Aragon ANT
Aragon
$127126935.16774 $3.209504335083 $14751305.735465 39609522.809524 -2.18542469 sparkline
80 Enjin Coin ENJ
Enjin Coin
$123527184.78397 $0.15007000479138 $19012209.150851 823130411.40826 0.95566005 sparkline
81 Orchid OXT
Orchid
$114754260.20247 $0.31218483479533 $34967892.645776 367584352 -0.4949215 sparkline
82 Curve DAO Token CRV
Curve DAO Token
$98407151.21188 $0.70109089267114 $52337764.12274 140362900.50346 -6.4608751 sparkline
83 Balancer BAL
Balancer
$93521859.736191 $13.468337541076 $50039179.851085 6943831 -3.36678653 sparkline
84 IOST IOST
IOST
$93192786.018392 $0.00608885670666 $24588483.724381 15305465460.611 -1.92067938 sparkline
85 Bancor BNT
Bancor
$92801095.332832 $1.0168311170077 $42267420.373339 91265003.382196 -0.95692557 sparkline
86 Matic Network MATIC
Matic Network
$91450439.144933 $0.01922132607934 $11638915.919641 4757759104 -3.67716489 sparkline
87 Avalanche AVAX
Avalanche
$89151592.464552 $3.6388405087572 $23422666.242169 24500000 -0.79055162 sparkline
88 Keep3rV1 KP3R
Keep3rV1
$79268208.522172 $396.33906091556 $9385098.6345895 200001 2.0937737 sparkline
89 Kava.io KAVA
Kava.io
$77801624.445849 $1.6597244370089 $16246036.675134 46876230 -1.63957602 sparkline
90 DFI.Money YFII
DFI.Money
$76543831.962485 $1983.2063416542 $145505973.36704 38596 -3.70214305 sparkline
91 Swipe SXP
Swipe
$72292354.749653 $0.89952858907935 $26395756.946339 80366934 -2.9535683 sparkline
92 Civic CVC
Civic
$71275036.879604 $0.10638065205911 $68896814.850543 670000000 -6.42662035 sparkline
93 IoTeX IOTX
IoTeX
$70768112.98701 $0.00733781408605 $10521935.895083 9644304442.32 -6.47967587 sparkline
94 Storj STORJ
Storj
$70314757.88524 $0.35152658789401 $17019033.02494 200026855.17046 -3.20312946 sparkline
95 aelf ELF
aelf
$67177977.211637 $0.12338001861832 $16395875.601546 544480199.98647 1.46443271 sparkline
96 JUST JST
JUST
$59610916.498808 $0.02637269928306 $77454567.939431 2260326706 0.32768411 sparkline
97 Theta Fuel TFUEL
Theta Fuel
$58886521.036555 $0.01186598633642 $16036260.180656 4962631792 -0.04631084 sparkline
98 Serum SRM
Serum
$58208212.420585 $1.1641642484117 $47572398.600721 50000000 3.07401685 sparkline
99 Aeternity AE
Aeternity
$57222832.639676 $0.17528609843105 $23116516.067792 326453912.5 2.9705523 sparkline
100 DIA DIA
DIA
$46107374.109961 $1.6308542410058 $14207848.144108 28271916 -5.08405946 sparkline
101 SUN SUN
SUN
$45758083.257729 $9.9882897366523 $48463179.573124 4581173 -5.44628845 sparkline
102 MVL MVL
MVL
$41035813.407817 $0.00391426028864 $186329304.19722 10483670063.258 77.23665712 sparkline
103 Tellor TRB
Tellor
$40688210.396505 $25.658517372431 $32937938.033524 1585758.4366984 -4.52554427 sparkline
104 MCO MCO
MCO
$38170176.241615 $2.4167775387815 $34622056.859593 15793831.094963 0.22480415 sparkline
105 bZx Protocol BZRX
bZx Protocol
$35974950.434447 $0.25584903842231 $14920316.341421 140610067 -7.71217272 sparkline
106 GateToken GT
GateToken
$33603698.337434 $0.45308313999728 $22058087.998065 74166737.560871 -0.02395557 sparkline
107 Homeros HMR
Homeros
$431457359.42031 $1.097505553341 $25116134.614971 393125445.34 1.92634773 sparkline
108 NuCypher NU
NuCypher
$129929288.2468 $0.34441163219827 $317746694.44213 377250000 68.52792483 sparkline
109 SKALE Network SKL
SKALE Network
$85492112.329736 $0.1515369789292 $86201891.792561 564166667 30.811468 sparkline
110 Qcash QC
Qcash
$71437659.338627 $0.15529919191041 $351219000.19569 460000200 0.04310406 sparkline
111 Oasis Network ROSE
Oasis Network
$64141074.57822 $0.04276071638548 $12060592.002055 1500000000 8.49905015 sparkline
112 NEST Protocol NEST
NEST Protocol
$63038925.089843 $0.03604769389869 $17190483.520264 1748764436 -3.62507888 sparkline
113 Alpha Finance Lab ALPHA
Alpha Finance Lab
$43483817.303615 $0.24971118511549 $29383669.396737 174136442 -2.42514962 sparkline
114 API3 API3
API3
$32460868.183854 $2.3441598353509 $15563048.707784 13847549 3.64307837 sparkline
115 USDK USDK
USDK
$28614194.888296 $1.0004938060399 $67455835.947926 28600072 0.2650531 sparkline
116 GXChain GXC
GXChain
$27792740.940463 $0.39703915629233 $12313170.92018 70000000 0.5028723 sparkline
117 Injective Protocol INJ
Injective Protocol
$24158196.417992 $1.6625521680509 $25203330.024133 14530790 12.08136198 sparkline
118 Refereum RFR
Refereum
$23061128.619876 $0.00461298216079 $39901353.471691 4999180100 -0.85518063 sparkline
119 sUSD SUSD
sUSD
$22598796.096638 $1.0039156133057 $17680310.037585 22510653.083903 0.58925872 sparkline
120 ARPA Chain ARPA
ARPA Chain
$22495167.98909 $0.02342179467837 $12809520.178667 960437417.28571 -2.62007021 sparkline
121 Robonomics.network XRT
Robonomics.network
$19998533.650089 $27.09633182188 $9125936.0298057 738053.17197734 -10.41961084 sparkline
122 Steem Dollars SBD
Steem Dollars
$18926831.1445 $3.247492258169 $16279374.553507 5828137.418 -2.97157268 sparkline
123 Base Protocol BASE
Base Protocol
$17722544.871142 $1.2645845074353 $27881757.148513 14014520 82.7257079 sparkline
124 Davinci Coin DAC
Davinci Coin
$17102570.232697 $0.00372045610226 $63227305.842635 4596901498.7997 3.00057449 sparkline
125 Bella Protocol BEL
Bella Protocol
$15296379.537724 $1.0549227267396 $9000647.1844756 14500000 -4.81031485 sparkline
126 BitcoinHD BHD
BitcoinHD
$13775811.624064 $2.2646349822919 $12670206.584503 6083016.35 -2.49879478 sparkline
127 Unifi Protocol DAO UNFI
Unifi Protocol DAO
$13029241.6219 $5.6077942210965 $10797734.46181 2323416.5 -3.08977041 sparkline
128 Kcash KCASH
Kcash
$12443432.512853 $0.02793144357381 $10137506.64454 445499083.496 -11.57987372 sparkline
129 Gifto GTO
Gifto
$12043742.292503 $0.01563641344331 $13986279.054314 770236879.20298 9.06103329 sparkline
130 Crypto Village Accelerator CVA
Crypto Village Accelerator
$11963638.084895 $0.16694099123945 $10098761.160798 71663873.540415 5.21480427 sparkline
131 Spendcoin SPND
Spendcoin
$11434708.147469 $0.00502603812192 $10042151.756917 2275093795.5681 21.64260665 sparkline
132 Seele-N SEELE
Seele-N
$9344313.030004 $0.01335680245713 $82720055.373813 699592066.28948 0.12460059 sparkline
133 TenX PAY
TenX
$9134813.4148089 $0.06232352188706 $17016803.668584 146570879.47248 0.96116899 sparkline
134 Aavegotchi GHST
Aavegotchi
$7845122.5152183 $0.52392563205385 $22443018.77479 14973732.978981 4.15625597 sparkline
135 Bibox Token BIX
Bibox Token
$4673922.5691526 $0.05339571475879 $20955269.252284 87533664.27 -4.10015588 sparkline
136 bitCNY BITCNY
bitCNY
$4408233.5482352 $0.15606797335639 $21536646.96795 28245600 -0.18951083 sparkline
137 Kuai Token KT
Kuai Token
$1684881.2969161 $0.15244773360948 $7047457.446957 11052189.868773 -2.51501519 sparkline
138 ImageCoin IMG
ImageCoin
$648222.6460016 $0.06118443774839 $12744392.831561 10594567.3419 21.9273899 sparkline
139 PIXEL PXL
PIXEL
$586743.72760916 $0.01577787535493 $17841854.743765 37187752.749347 11.94758547 sparkline
140 WETH WETH
WETH
$0 $586.33418924378 $273968709.92631 0 -0.80719891 sparkline
141 eToro Euro EURX
eToro Euro
$0 $1.21589 $156937232.30295 0 0.22255376 sparkline
142 eToro Pound Sterling GBPX
eToro Pound Sterling
$0 $1.34572 $123692549.26867 0 0.15629419 sparkline
143 Compound Dai CDAI
Compound Dai
$0 $0.02089726493704 $25668781.616609 0 0.12585867 sparkline
144 XRPUP XRPUP
XRPUP
$0 $25.831091858297 $24713562.962488 0 -12.47858882 sparkline
145 Ontology Gas ONG
Ontology Gas
$0 $0.2356397703024 $22195492.000328 0 0.25546724 sparkline
146 WaykiChain Governance Coin WGRT
WaykiChain Governance Coin
$0 $0.00821884680454 $20735080.904227 0 4.43338308 sparkline
147 Amun Ether 3x Daily Long ETH3L
Amun Ether 3x Daily Long
$0 $2.8270287176105 $18310936.592191 0 1.30332308 sparkline
148 XRPDOWN XRPDOWN
XRPDOWN
$0 $0.27710826245104 $17431534.214306 0 9.90052115 sparkline
149 Pickle Finance PICKLE
Pickle Finance
$0 $14.279595902771 $12881181.990572 0 6.87939289 sparkline
150 Interest Bearing ETH ibETH
Interest Bearing ETH
$0 $591.18551320882 $12571634.449219 0 -2.10207534 sparkline
151 OASISBloc OSB
OASISBloc
$0 $0.60616125550323 $11103950.831818 0 -0.30209865 sparkline
152 Amun Bitcoin 3x Daily Long BTC3L
Amun Bitcoin 3x Daily Long
$0 $2.7560541880114 $10741124.074812 0 -7.02028237 sparkline
153 VinDax Coin VD
VinDax Coin
$0 $0.00722864689866 $10057091.734511 0 -28.06959887 sparkline
154 Bitcoin Vault BTCV
Bitcoin Vault
$0 $62.38862264683 $9499396.3024856 0 0.37112523 sparkline
* Недобываемая
Формула подсчета

Оцените Биткоин

Проголосовали 4.99 (2201 Голосов)
После успешного релиза первой криптовалюты из мира цифровых активов, другие альткоины также стремительно начали набирать свою популярность, соответственно, и спрос на них повысился. Сейчас стабильных криптовалют более сотни, и курс их меняется каждый день в силу разных обстоятельств. Если вы хотите узнать, как изменялся курс выбранной криптовалюты в последнее время, то вам необходимо выбрать параметр криптовалюта график, чтобы посмотреть последние изменения Биткоина или Эфириума. На нашем сайте курсы криптовалют корректируются в реальном времени онлайн, исходя из последних действий на мировых финансовых рынках и биржах обмена цифровых валют. Чтобы посмотреть все изменения цены, необходимо выбрать криптовалюта график.